RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 11:41:21 | 342 | 104,2 | 92 | 104,3 | 14 | 104,4 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 11:41:21 | 342 | 104,2 | 92 | 104,3 | 14 | 104,4 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 11:38:50 | 292 | 104,0 | 92 | 104,1 | 14 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 11:38:50 | 292 | 104,0 | 92 | 104,1 | 14 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 11:38:50 | 292 | 104,0 | 92 | 104,2 | 14 | 104,3 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 10:30:59 | 492 | 104,1 | 92 | 104,2 | 14 | 104,3 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 10:30:40 | 492 | 104,1 | 92 | 104,2 | 14 | 104,3 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 10:30:40 | 492 | 104,1 | 92 | 104,2 | 14 | 104,3 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:35:04 | 614 | 104,0 | 414 | 104,1 | 14 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:35:04 | 614 | 104,0 | 414 | 104,1 | 14 | 104,2 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:33:46 | 292 | 103,3 | 214 | 104,0 | 14 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:26:26 | 614 | 103,4 | 214 | 104,0 | 14 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:26:26 | 614 | 103,4 | 214 | 104,0 | 14 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:26:26 | 614 | 103,4 | 214 | 104,0 | 14 | 106,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:24:48 | 234 | 104,0 | 34 | 106,0 | 14 | 106,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:24:48 | 234 | 104,0 | 34 | 106,0 | 14 | 106,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:24:48 | 234 | 104,0 | 34 | 104,1 | 20 | 106,0 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:24:48 | 234 | 104,0 | 34 | 104,1 | 20 | 106,0 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:23:19 | 614 | 103,4 | 214 | 104,0 | 14 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:23:19 | 614 | 103,4 | 214 | 104,0 | 14 | 104,1 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:23:19 | 614 | 103,4 | 214 | 103,5 | 200 | 104,0 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:23:19 | 614 | 103,4 | 214 | 103,5 | 200 | 104,0 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:11:29 | 492 | 103,3 | 414 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:11:29 | 492 | 103,3 | 414 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:11:00 | 167 | 102,0 | 92 | 103,3 | 14 | 103,4 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:11:00 | 167 | 102,0 | 92 | 103,3 | 14 | 103,4 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:11:00 | 167 | 102,0 | 92 | 103,3 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 27.06.2017 09:00:17 | 320 | 103,3 | 242 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 18:03:20 | 320 | 103,3 | 242 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 17:05:23 | 320 | 103,3 | 242 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 16:15:12 | 320 | 103,3 | 242 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 16:15:12 | 320 | 103,3 | 242 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 16:14:42 | 192 | 101,1 | 92 | 103,3 | 14 | 103,4 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 16:14:42 | 192 | 101,1 | 92 | 103,3 | 14 | 103,4 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 16:14:42 | 192 | 101,1 | 92 | 103,3 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 26.06.2017 09:00:14 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 23.06.2017 17:05:25 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 23.06.2017 10:37:06 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 23.06.2017 09:39:39 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 23.06.2017 09:39:39 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 110,9 | 220 | 111,0 | 311 | 115,0 | 811 |
| 23.06.2017 09:00:16 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 17:05:25 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:51 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:51 | 392 | 103,3 | 314 | 103,4 | 14 | 103,5 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:19 | 422 | 102,4 | 92 | 103,3 | 14 | 103,4 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:19 | 422 | 102,4 | 92 | 103,3 | 14 | 103,4 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 11:42:19 | 422 | 102,4 | 92 | 103,3 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 22.06.2017 09:00:15 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 17:05:21 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |
| 21.06.2017 09:40:11 | 292 | 103,3 | 214 | 104,1 | 14 | 104,2 | 111,0 | 91 | 115,0 | 591 | 118,0 | 691 |