RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 16:40:48 | 725 | 387,0 | 325 | 389,0 | 300 | 390,0 | 397,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:40:48 | 725 | 387,0 | 325 | 389,0 | 300 | 390,0 | 397,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:10:53 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 397,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:10:53 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 397,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:06:28 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 400,0 | 300 | 403,0 | 400 | 404,0 | 495 |
| 13.11.2026 16:06:28 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 400,0 | 300 | 403,0 | 400 | 404,0 | 495 |
| 13.11.2026 16:05:59 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 397,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:05:59 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 397,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:05:35 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 395,0 | 100 | 397,0 | 200 | 400,0 | 500 |
| 13.11.2026 16:02:04 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 395,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 16:02:04 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 395,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 15:57:55 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 394,0 | 100 | 395,0 | 200 | 400,0 | 500 |
| 13.11.2026 15:57:55 | 625 | 387,0 | 225 | 389,0 | 200 | 390,0 | 394,0 | 100 | 395,0 | 200 | 400,0 | 500 |
| 13.11.2026 15:28:12 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 394,0 | 100 | 395,0 | 200 | 400,0 | 500 |
| 13.11.2026 15:27:16 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 394,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 15:27:16 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 394,0 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 15:27:04 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,5 | 100 | 394,0 | 200 | 400,0 | 500 |
| 13.11.2026 15:20:00 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,5 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 15:20:00 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,5 | 100 | 400,0 | 400 | 403,0 | 500 |
| 13.11.2026 14:52:52 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:52 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:47 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 147 | 389,0 | 122 | 390,0 | 22 | 392,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 147 | 389,0 | 122 | 390,0 | 22 | 392,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:52:03 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 393,0 | 100 | 393,5 | 200 | 400,0 | 500 |
| 13.11.2026 14:50:37 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:50:37 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:50:37 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 78 | 393,0 | 178 | 393,5 | 278 |
| 13.11.2026 14:42:24 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 393,0 | 195 | 393,5 | 295 |
| 13.11.2026 14:29:48 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 392,5 | 195 | 393,0 | 295 |
| 13.11.2026 14:29:48 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 392,5 | 195 | 393,0 | 295 |
| 13.11.2026 14:29:48 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 95 | 392,5 | 195 | 393,0 | 295 |
| 13.11.2026 14:27:51 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 100 | 392,5 | 200 | 393,0 | 300 |
| 13.11.2026 14:27:51 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 100 | 392,5 | 200 | 393,0 | 300 |
| 13.11.2026 14:27:51 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 100 | 392,5 | 200 | 393,0 | 300 |
| 13.11.2026 14:09:17 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 14:06:43 | 525 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 14:04:55 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 14:02:43 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 13:30:27 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 13:30:27 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 13:30:27 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 392,0 | 200 | 392,5 | 300 | 393,0 | 400 |
| 13.11.2026 12:50:07 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |
| 13.11.2026 12:50:07 | 325 | 387,0 | 125 | 389,0 | 100 | 390,0 | 391,5 | 100 | 392,0 | 300 | 392,5 | 400 |