RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 16:19:14 | 1 210 | 396,0 | 110 | 396,5 | 10 | 402,0 | 406,0 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 22.05.2026 15:45:17 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 406,0 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 22.05.2026 15:45:17 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 406,0 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 22.05.2026 15:45:13 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 406,0 | 100 | 408,0 | 300 | 410,0 | 400 |
| 22.05.2026 15:45:13 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 406,0 | 100 | 408,0 | 300 | 410,0 | 400 |
| 22.05.2026 15:45:13 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 406,0 | 100 | 408,0 | 300 | 410,0 | 400 |
| 22.05.2026 15:45:13 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 403,5 | 1 000 | 406,0 | 1 100 | 408,0 | 1 300 |
| 22.05.2026 12:13:44 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 403,5 | 1 000 | 406,0 | 1 100 | 408,0 | 1 300 |
| 22.05.2026 11:08:54 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 403,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 11:08:54 | 210 | 396,5 | 110 | 398,5 | 10 | 402,0 | 403,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 10:29:47 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 403,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 10:29:47 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 403,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 10:29:43 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 22.05.2026 10:29:43 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 22.05.2026 10:29:43 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 22.05.2026 09:46:52 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 401,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:44:39 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 401,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:27:02 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 401,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:27:02 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 401,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:26:58 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 22.05.2026 09:26:58 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 22.05.2026 09:26:58 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 404,0 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:04:44 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 404,0 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:04:44 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 404,0 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 22.05.2026 09:04:41 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 22.05.2026 09:00:02 | 300 | 396,0 | 200 | 396,5 | 100 | 398,5 | 408,0 | 200 | 410,0 | 300 | 410,5 | 370 |
| 21.05.2026 17:15:26 | 230 | 396,5 | 130 | 398,0 | 100 | 398,5 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 17:08:26 | 230 | 396,5 | 130 | 398,0 | 100 | 398,5 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 16:13:13 | 230 | 396,5 | 130 | 398,0 | 100 | 398,5 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 16:13:13 | 230 | 396,5 | 130 | 398,0 | 100 | 398,5 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 14:59:13 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 14:59:13 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 14:59:13 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 13:04:26 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:04:26 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:04:26 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:03:28 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:03:28 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:01:45 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 200 | 402,5 | 1 200 | 408,0 | 1 400 |
| 21.05.2026 13:01:45 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 200 | 402,5 | 1 200 | 408,0 | 1 400 |
| 21.05.2026 12:43:42 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 12:43:42 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 12:42:25 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 21.05.2026 12:42:25 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 21.05.2026 12:16:39 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 21.05.2026 12:16:39 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 21.05.2026 10:48:46 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 10 | 402,5 | 1 110 | 408,0 | 1 310 |
| 21.05.2026 10:48:46 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 10 | 402,5 | 1 110 | 408,0 | 1 310 |
| 21.05.2026 10:48:46 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 10 | 402,5 | 1 110 | 408,0 | 1 310 |
| 21.05.2026 09:56:20 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 110 | 402,5 | 1 210 | 408,0 | 1 410 |