RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 17:15:26 | 1 243 | 457,0 | 1 143 | 462,5 | 143 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 17:08:26 | 1 243 | 457,0 | 1 143 | 462,5 | 143 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 14:03:42 | 1 243 | 457,0 | 1 143 | 462,5 | 143 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:47:46 | 1 158 | 456,0 | 1 143 | 462,5 | 143 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:47:46 | 1 158 | 456,0 | 1 143 | 462,5 | 143 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:35:20 | 1 115 | 456,0 | 1 100 | 462,5 | 100 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:35:20 | 1 115 | 456,0 | 1 100 | 462,5 | 100 | 465,0 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:34:58 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 462,5 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:29:33 | 1 115 | 456,0 | 1 100 | 462,0 | 1 000 | 462,5 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:29:33 | 1 115 | 456,0 | 1 100 | 462,0 | 1 000 | 462,5 | 472,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:29:28 | 1 115 | 456,0 | 1 100 | 462,0 | 1 000 | 462,5 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 12:29:28 | 1 115 | 456,0 | 1 100 | 462,0 | 1 000 | 462,5 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 12:29:28 | 141 | 450,0 | 115 | 456,0 | 100 | 462,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 12:29:28 | 141 | 450,0 | 115 | 456,0 | 100 | 462,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 12:29:28 | 141 | 450,0 | 115 | 456,0 | 100 | 462,0 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:23:53 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:23:53 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 12:17:08 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 12:17:08 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 11:17:52 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 11:17:52 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:46:26 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:46:26 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:45:26 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:45:26 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:44:42 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:44:42 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:44:39 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:39 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:33 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:33 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:33 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:41:04 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:41:04 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:41:00 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:41:00 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:41:00 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:41:00 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:40:59 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:59 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 761 | 450,0 | 735 | 456,0 | 720 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 761 | 450,0 | 735 | 456,0 | 720 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 761 | 450,0 | 735 | 456,0 | 720 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |