RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 17:15:27 | 62 | 468,0 | 40 | 471,0 | 10 | 471,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 17:08:26 | 62 | 468,0 | 40 | 471,0 | 10 | 471,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 16:38:47 | 62 | 468,0 | 40 | 471,0 | 10 | 471,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 16:38:47 | 62 | 468,0 | 40 | 471,0 | 10 | 471,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 16:38:46 | 62 | 468,0 | 40 | 468,5 | 30 | 471,0 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 16:38:46 | 62 | 468,0 | 40 | 468,5 | 30 | 471,0 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 16:17:53 | 132 | 465,0 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 16:10:02 | 132 | 465,0 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 13:36:04 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 13:36:04 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 474,0 | 1 152 | 476,0 | 1 252 |
| 14.07.2026 13:08:07 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 471,5 | 100 | 472,0 | 1 100 | 474,0 | 1 252 |
| 14.07.2026 12:56:06 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 471,5 | 100 | 472,0 | 1 100 | 473,5 | 1 200 |
| 14.07.2026 12:56:06 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 471,5 | 100 | 472,0 | 1 100 | 473,5 | 1 200 |
| 14.07.2026 11:38:58 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 252 |
| 14.07.2026 11:38:58 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 252 |
| 14.07.2026 11:27:37 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 471,5 | 100 | 472,0 | 1 100 | 473,5 | 1 200 |
| 14.07.2026 11:27:37 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 471,5 | 100 | 472,0 | 1 100 | 473,5 | 1 200 |
| 14.07.2026 11:08:22 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 252 |
| 14.07.2026 11:08:08 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 200 | 474,0 | 1 352 |
| 14.07.2026 11:07:45 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 252 |
| 14.07.2026 11:07:33 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 352 |
| 14.07.2026 10:56:40 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 252 |
| 14.07.2026 10:55:41 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 473,5 | 1 100 | 474,0 | 1 152 |
| 14.07.2026 10:55:25 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 474,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:55:25 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 472,0 | 1 000 | 474,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:55:21 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:55:21 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:55:21 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:55:21 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 1 052 | 476,0 | 1 152 | 476,5 | 1 252 |
| 14.07.2026 10:52:08 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 1 052 | 476,0 | 1 152 | 476,5 | 1 252 |
| 14.07.2026 10:52:08 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 1 052 | 476,0 | 1 152 | 476,5 | 1 252 |
| 14.07.2026 10:52:03 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:52:03 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:52:03 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:52:03 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 473,0 | 985 | 474,0 | 1 037 | 476,0 | 1 137 |
| 14.07.2026 10:51:57 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 473,0 | 985 | 474,0 | 1 037 | 476,0 | 1 137 |
| 14.07.2026 10:51:57 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 473,0 | 985 | 474,0 | 1 037 | 476,0 | 1 137 |
| 14.07.2026 10:51:57 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 473,0 | 985 | 474,0 | 1 037 | 476,0 | 1 137 |
| 14.07.2026 10:26:24 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 473,0 | 1 000 | 474,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:26:24 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 473,0 | 1 000 | 474,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:26:19 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:26:19 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 476,0 | 152 | 476,5 | 252 |
| 14.07.2026 10:26:19 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 475,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:25:51 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 475,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:25:51 | 132 | 465,5 | 32 | 468,0 | 10 | 468,5 | 474,0 | 52 | 475,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:25:51 | 132 | 465,5 | 32 | 466,0 | 22 | 468,0 | 474,0 | 52 | 475,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:25:51 | 132 | 465,5 | 32 | 466,0 | 22 | 468,0 | 474,0 | 52 | 475,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 10:22:03 | 1 210 | 465,0 | 110 | 465,5 | 10 | 466,0 | 474,0 | 52 | 475,0 | 1 052 | 476,0 | 1 152 |
| 14.07.2026 09:57:21 | 1 210 | 465,0 | 110 | 465,5 | 10 | 466,0 | 474,0 | 52 | 474,5 | 152 | 475,0 | 1 152 |
| 14.07.2026 09:57:21 | 1 210 | 465,0 | 110 | 465,5 | 10 | 466,0 | 474,0 | 52 | 474,5 | 152 | 475,0 | 1 152 |