RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:41:22 | 1 069 | 464,0 | 69 | 468,0 | 44 | 468,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:22 | 1 069 | 464,0 | 69 | 468,0 | 44 | 468,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:21 | 1 069 | 464,0 | 69 | 464,5 | 25 | 468,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:41:21 | 1 069 | 464,0 | 69 | 464,5 | 25 | 468,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:37 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:37 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:36 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:36 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 464,0 | 44 | 464,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 450,5 | 1 000 | 464,0 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 1 064 | 450,0 | 1 044 | 450,5 | 1 000 | 464,0 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:35 | 106 | 440,0 | 64 | 450,0 | 44 | 450,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:40:34 | 106 | 440,0 | 64 | 450,0 | 44 | 467,0 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:37:07 | 1 064 | 450,0 | 1 044 | 466,5 | 44 | 467,0 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:37:07 | 1 064 | 450,0 | 1 044 | 466,5 | 44 | 467,0 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:05 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:05 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,0 | 36 | 476,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:04 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,5 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:04 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 476,5 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 440,5 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 1 062 | 440,0 | 1 020 | 440,5 | 1 000 | 466,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 472,5 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:02 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 472,5 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:01 | 97 | 426,0 | 62 | 440,0 | 20 | 450,0 | 472,5 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:32:01 | 97 | 426,0 | 62 | 440,0 | 20 | 450,0 | 472,5 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:30:51 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 462,5 | 472,5 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:30:51 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 462,5 | 472,5 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:30:50 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 462,5 | 472,5 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:30:50 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 462,5 | 472,5 | 1 000 | 482,5 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:30:49 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 462,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 1 062 | 440,0 | 1 020 | 450,0 | 1 000 | 462,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 1 062 | 440,0 | 1 020 | 440,5 | 1 000 | 462,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 1 062 | 440,0 | 1 020 | 440,5 | 1 000 | 462,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 482,5 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 476,0 | 36 | 483,0 | 160 | 489,5 | 260 |
| 09.07.2026 10:30:49 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 472,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:30:49 | 97 | 426,0 | 62 | 440,0 | 20 | 440,5 | 472,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |