RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 10:42:00 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 10:24:01 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 10:24:01 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 10:23:56 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 10:23:56 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 10:23:51 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 900 | 405,0 | 1 000 | 406,0 | 1 100 |
| 25.05.2026 10:23:51 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 900 | 405,0 | 1 000 | 406,0 | 1 100 |
| 25.05.2026 10:23:51 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 900 | 405,0 | 1 000 | 406,0 | 1 100 |
| 25.05.2026 09:51:38 | 230 | 396,5 | 30 | 397,0 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:40:51 | 1 210 | 394,0 | 210 | 396,5 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:40:00 | 1 110 | 394,0 | 110 | 396,5 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:40:00 | 1 110 | 394,0 | 110 | 396,5 | 10 | 398,0 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:37:45 | 1 150 | 393,0 | 1 100 | 394,0 | 100 | 396,5 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:37:45 | 1 150 | 393,0 | 1 100 | 394,0 | 100 | 396,5 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:37:43 | 1 150 | 393,0 | 1 100 | 394,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:37:43 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:37:43 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:37:42 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:32:31 | 1 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:32:31 | 1 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:32:28 | 1 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:32:28 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:32:28 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:32:28 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:31:23 | 1 150 | 393,0 | 1 100 | 394,0 | 100 | 396,5 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:31:23 | 1 150 | 393,0 | 1 100 | 394,0 | 100 | 396,5 | 404,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:31:19 | 1 150 | 393,0 | 1 100 | 394,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:31:19 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:31:19 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:31:19 | 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:22:33 | 1 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:22:33 | 1 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:22:33 | 1 250 | 392,0 | 150 | 393,0 | 100 | 396,5 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:21:20 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:21:20 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 402,0 | 1 000 | 405,0 | 1 100 | 406,0 | 1 200 |
| 25.05.2026 09:21:15 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:21:15 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:21:09 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 402,0 | 997 | 405,0 | 1 097 | 406,0 | 1 197 |
| 25.05.2026 09:21:09 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 402,0 | 997 | 405,0 | 1 097 | 406,0 | 1 197 |
| 25.05.2026 09:21:09 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:21:09 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:21:09 | 250 | 393,0 | 200 | 396,5 | 100 | 400,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:21:06 | 203 | 396,5 | 103 | 400,0 | 3 | 402,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:18:00 | 203 | 396,5 | 103 | 400,0 | 3 | 402,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:17:29 | 153 | 393,0 | 103 | 396,5 | 3 | 402,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:17:29 | 153 | 393,0 | 103 | 396,5 | 3 | 402,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 25.05.2026 09:02:31 | 153 | 393,0 | 103 | 396,5 | 3 | 402,0 | 403,0 | 100 | 405,0 | 200 | 406,0 | 300 |
| 25.05.2026 09:02:31 | 153 | 393,0 | 103 | 396,5 | 3 | 402,0 | 403,0 | 100 | 405,0 | 200 | 406,0 | 300 |
| 25.05.2026 09:00:02 | 153 | 393,0 | 103 | 396,5 | 3 | 402,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 400 |
| 22.05.2026 17:15:27 | 1 210 | 396,0 | 110 | 396,5 | 10 | 402,0 | 405,0 | 100 | 406,0 | 1 200 | 408,0 | 1 400 |