RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 10:28:53 | 1 232 | 393,0 | 232 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:28:53 | 1 232 | 393,0 | 232 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:28:53 | 1 232 | 393,0 | 232 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:27:51 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 09:46:32 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 402,0 | 2 120 | 403,0 | 3 120 |
| 13.05.2026 09:43:22 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 09:43:19 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:38:54 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:38:54 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:31:08 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 400,5 | 100 | 401,0 | 2 120 | 408,0 | 2 320 |
| 13.05.2026 09:31:08 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 400,5 | 100 | 401,0 | 2 120 | 408,0 | 2 320 |
| 13.05.2026 09:20:59 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:00:02 | 347 | 381,0 | 312 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 12.05.2026 16:07:54 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 2 020 | 402,5 | 3 020 | 408,0 | 3 220 |
| 12.05.2026 16:07:33 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 2 020 | 402,0 | 3 984 | 402,5 | 4 984 |
| 12.05.2026 16:07:33 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 2 020 | 402,0 | 3 984 | 402,5 | 4 984 |
| 12.05.2026 13:09:22 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 20 | 402,0 | 1 984 | 402,5 | 2 984 |
| 12.05.2026 13:09:22 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 20 | 402,0 | 1 984 | 402,5 | 2 984 |
| 12.05.2026 11:53:10 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 964 | 402,5 | 2 964 | 408,0 | 3 164 |
| 12.05.2026 11:53:10 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 964 | 402,5 | 2 964 | 408,0 | 3 164 |
| 12.05.2026 11:53:10 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 964 | 402,5 | 2 964 | 408,0 | 3 164 |
| 12.05.2026 11:52:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 974 | 402,5 | 2 974 | 408,0 | 3 174 |
| 12.05.2026 11:52:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 974 | 402,5 | 2 974 | 408,0 | 3 174 |
| 12.05.2026 11:52:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 974 | 402,5 | 2 974 | 408,0 | 3 174 |
| 12.05.2026 09:30:45 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 402,5 | 2 976 | 408,0 | 3 176 |
| 12.05.2026 09:24:00 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 402,5 | 2 976 | 408,0 | 3 176 |
| 12.05.2026 09:22:03 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 402,5 | 2 976 | 408,0 | 3 176 |
| 12.05.2026 09:20:29 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 402,5 | 2 976 | 408,0 | 3 176 |
| 12.05.2026 09:20:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 402,5 | 2 976 | 408,0 | 3 176 |
| 12.05.2026 09:20:08 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 408,0 | 2 176 | 409,0 | 2 241 |
| 12.05.2026 09:17:37 | 297 | 381,0 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 408,0 | 2 176 | 409,0 | 2 241 |
| 12.05.2026 09:16:25 | 297 | 381,0 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 408,0 | 2 176 | 409,0 | 2 241 |
| 12.05.2026 09:00:02 | 297 | 381,0 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 976 | 408,0 | 2 176 | 409,0 | 2 241 |
| 11.05.2026 21:03:06 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 21:03:03 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 17:06:13 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 15:32:32 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 14:54:47 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 14:54:47 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 14:54:47 | 130 | 397,0 | 110 | 398,0 | 10 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 14:27:43 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 1 976 | 404,0 | 2 976 | 408,0 | 3 176 |
| 11.05.2026 14:27:12 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 1 976 | 408,0 | 2 176 | 409,0 | 2 241 |
| 11.05.2026 14:27:12 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 1 976 | 408,0 | 2 176 | 409,0 | 2 241 |
| 11.05.2026 14:24:21 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 2 976 | 408,0 | 3 176 | 409,0 | 3 241 |
| 11.05.2026 14:24:21 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 2 976 | 408,0 | 3 176 | 409,0 | 3 241 |
| 11.05.2026 14:24:21 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 2 976 | 408,0 | 3 176 | 409,0 | 3 241 |
| 11.05.2026 14:23:53 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 3 000 | 408,0 | 3 200 | 409,0 | 3 265 |
| 11.05.2026 14:23:53 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 3 000 | 408,0 | 3 200 | 409,0 | 3 265 |
| 11.05.2026 14:21:58 | 164 | 397,0 | 144 | 398,0 | 44 | 401,0 | 402,0 | 3 000 | 408,0 | 3 200 | 409,0 | 3 265 |
| 11.05.2026 14:21:58 | 164 | 397,0 | 144 | 398,0 | 44 | 401,0 | 402,0 | 3 000 | 408,0 | 3 200 | 409,0 | 3 265 |