RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 17:05:05 | 1 071 | 405,0 | 1 010 | 412,5 | 10 | 415,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 16:24:48 | 1 071 | 405,0 | 1 010 | 412,5 | 10 | 415,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 16:24:48 | 1 071 | 405,0 | 1 010 | 412,5 | 10 | 415,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 15:00:19 | 1 110 | 412,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 15:00:19 | 1 110 | 412,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 15:00:19 | 1 110 | 412,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 14:59:10 | 1 210 | 412,5 | 210 | 415,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 14:59:07 | 1 210 | 412,5 | 210 | 415,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 14:59:06 | 271 | 405,0 | 210 | 415,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 14:24:31 | 1 210 | 414,5 | 210 | 415,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 14:24:31 | 1 210 | 414,5 | 210 | 415,0 | 200 | 417,0 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 13:38:01 | 240 | 415,0 | 230 | 417,0 | 30 | 417,5 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 10:57:44 | 140 | 415,0 | 130 | 417,0 | 30 | 417,5 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 10:57:44 | 140 | 415,0 | 130 | 417,0 | 30 | 417,5 | 419,0 | 100 | 419,5 | 150 | 422,0 | 650 |
| 19.02.2026 10:16:40 | 140 | 415,0 | 130 | 417,0 | 30 | 417,5 | 419,5 | 50 | 422,0 | 550 | 423,0 | 650 |
| 19.02.2026 10:16:40 | 140 | 415,0 | 130 | 417,0 | 30 | 417,5 | 419,5 | 50 | 422,0 | 550 | 423,0 | 650 |
| 19.02.2026 10:02:13 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 50 | 422,0 | 550 | 423,0 | 650 |
| 19.02.2026 10:01:05 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 50 | 423,0 | 150 | 423,5 | 250 |
| 19.02.2026 09:39:17 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 50 | 420,0 | 550 | 423,0 | 650 |
| 19.02.2026 09:39:17 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 50 | 420,0 | 550 | 423,0 | 650 |
| 19.02.2026 09:39:17 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 50 | 420,0 | 550 | 423,0 | 650 |
| 19.02.2026 09:39:17 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 100 | 420,0 | 600 | 423,0 | 700 |
| 19.02.2026 09:39:17 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 100 | 420,0 | 600 | 423,0 | 700 |
| 19.02.2026 09:39:17 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,5 | 100 | 420,0 | 600 | 423,0 | 700 |
| 19.02.2026 09:26:28 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 50 | 419,5 | 150 | 420,0 | 650 |
| 19.02.2026 09:26:28 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 50 | 419,5 | 150 | 420,0 | 650 |
| 19.02.2026 09:26:28 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 50 | 419,5 | 150 | 420,0 | 650 |
| 19.02.2026 09:17:56 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:16:33 | 1 110 | 414,5 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:16:33 | 171 | 405,0 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:16:33 | 171 | 405,0 | 110 | 415,0 | 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:15:07 | 1 171 | 405,0 | 1 110 | 415,0 | 1 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:01:59 | 1 171 | 405,0 | 1 110 | 415,0 | 1 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:01:59 | 1 171 | 405,0 | 1 110 | 415,0 | 1 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:01:59 | 1 171 | 405,0 | 1 110 | 415,0 | 1 100 | 417,0 | 419,0 | 100 | 419,5 | 200 | 420,0 | 700 |
| 19.02.2026 09:00:53 | 1 171 | 405,0 | 1 110 | 415,0 | 1 100 | 417,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:53 | 1 171 | 405,0 | 1 110 | 415,0 | 1 100 | 417,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:12 | 1 071 | 405,0 | 1 010 | 415,0 | 1 000 | 417,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:12 | 1 071 | 405,0 | 1 010 | 415,0 | 1 000 | 417,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:11 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:11 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:08 | 833 | 405,0 | 772 | 415,0 | 762 | 418,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:08 | 833 | 405,0 | 772 | 415,0 | 762 | 418,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,5 | 100 | 419,0 | 200 | 419,5 | 300 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,0 | 50 | 418,5 | 150 | 419,0 | 250 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,0 | 50 | 418,5 | 150 | 419,0 | 250 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 418,0 | 50 | 418,5 | 150 | 419,0 | 250 |
| 19.02.2026 09:00:08 | 171 | 402,0 | 71 | 405,0 | 10 | 415,0 | 417,5 | 95 | 418,0 | 145 | 418,5 | 245 |