RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 17:20:22 | 280 | 505,0 | 180 | 506,0 | 80 | 507,0 | 516,0 | 20 | 517,0 | 220 | 525,0 | 225 |
| 17.06.2026 17:20:22 | 280 | 505,0 | 180 | 506,0 | 80 | 507,0 | 516,0 | 20 | 517,0 | 220 | 525,0 | 225 |
| 17.06.2026 17:15:26 | 688 | 508,0 | 483 | 510,0 | 100 | 513,0 | 516,0 | 20 | 517,0 | 1 220 | 525,0 | 1 225 |
| 17.06.2026 17:08:26 | 688 | 508,0 | 483 | 510,0 | 100 | 513,0 | 516,0 | 20 | 517,0 | 1 220 | 525,0 | 1 225 |
| 17.06.2026 16:58:19 | 688 | 508,0 | 483 | 510,0 | 100 | 513,0 | 516,0 | 20 | 517,0 | 1 220 | 525,0 | 1 225 |
| 17.06.2026 16:58:19 | 688 | 508,0 | 483 | 510,0 | 100 | 513,0 | 516,0 | 20 | 517,0 | 1 220 | 525,0 | 1 225 |
| 17.06.2026 16:52:34 | 1 604 | 507,0 | 588 | 508,0 | 383 | 510,0 | 516,0 | 20 | 517,0 | 1 220 | 525,0 | 1 225 |
| 17.06.2026 16:52:34 | 1 604 | 507,0 | 588 | 508,0 | 383 | 510,0 | 516,0 | 20 | 517,0 | 1 220 | 525,0 | 1 225 |
| 17.06.2026 16:46:31 | 1 604 | 507,0 | 588 | 508,0 | 383 | 510,0 | 517,0 | 1 200 | 525,0 | 1 205 | 550,0 | 1 505 |
| 17.06.2026 16:36:51 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 200 | 525,0 | 1 205 | 550,0 | 1 505 |
| 17.06.2026 16:36:51 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 200 | 525,0 | 1 205 | 550,0 | 1 505 |
| 17.06.2026 15:21:36 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 15:21:36 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 15:20:53 | 588 | 508,0 | 483 | 510,0 | 100 | 515,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 15:20:53 | 588 | 508,0 | 483 | 510,0 | 100 | 515,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 14:34:08 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 14:34:08 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 14:34:04 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 525,0 | 5 | 550,0 | 305 | 599,0 | 355 |
| 17.06.2026 14:34:04 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 525,0 | 5 | 550,0 | 305 | 599,0 | 355 |
| 17.06.2026 14:34:00 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 980 | 525,0 | 985 | 550,0 | 1 285 |
| 17.06.2026 14:34:00 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 980 | 525,0 | 985 | 550,0 | 1 285 |
| 17.06.2026 14:34:00 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 980 | 525,0 | 985 | 550,0 | 1 285 |
| 17.06.2026 13:50:12 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 13:50:12 | 1 504 | 507,0 | 488 | 508,0 | 383 | 510,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 13:50:12 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 13:50:12 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 13:50:12 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 517,0 | 1 000 | 525,0 | 1 005 | 550,0 | 1 305 |
| 17.06.2026 12:34:24 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 510,0 | 17 | 517,0 | 1 017 | 525,0 | 1 022 |
| 17.06.2026 12:34:24 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 510,0 | 17 | 517,0 | 1 017 | 525,0 | 1 022 |
| 17.06.2026 12:34:24 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 510,0 | 17 | 517,0 | 1 017 | 525,0 | 1 022 |
| 17.06.2026 11:41:53 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 510,0 | 117 | 517,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:41:49 | 1 221 | 506,0 | 1 121 | 507,0 | 105 | 508,0 | 510,0 | 117 | 525,0 | 122 | 550,0 | 422 |
| 17.06.2026 11:41:49 | 221 | 506,0 | 121 | 507,0 | 105 | 508,0 | 510,0 | 117 | 525,0 | 122 | 550,0 | 422 |
| 17.06.2026 11:41:49 | 221 | 506,0 | 121 | 507,0 | 105 | 508,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:36:39 | 221 | 506,0 | 121 | 507,0 | 105 | 508,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:36:39 | 221 | 506,0 | 121 | 507,0 | 105 | 508,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:13:52 | 196 | 506,0 | 96 | 507,0 | 80 | 508,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:13:52 | 196 | 506,0 | 96 | 507,0 | 80 | 508,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:13:52 | 1 471 | 505,0 | 196 | 506,0 | 96 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:13:52 | 1 471 | 505,0 | 196 | 506,0 | 96 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:03:34 | 1 455 | 505,0 | 180 | 506,0 | 80 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:03:34 | 1 455 | 505,0 | 180 | 506,0 | 80 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:03:34 | 1 455 | 505,0 | 180 | 506,0 | 80 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:00:39 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:00:39 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 11:00:39 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 117 | 515,0 | 1 117 | 525,0 | 1 122 |
| 17.06.2026 10:50:51 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 120 | 515,0 | 1 120 | 525,0 | 1 125 |
| 17.06.2026 10:50:51 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 120 | 515,0 | 1 120 | 525,0 | 1 125 |
| 17.06.2026 10:50:51 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 120 | 515,0 | 1 120 | 525,0 | 1 125 |
| 17.06.2026 10:50:46 | 1 475 | 505,0 | 200 | 506,0 | 100 | 507,0 | 510,0 | 220 | 515,0 | 1 220 | 525,0 | 1 225 |