RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 17:20:22 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 403,0 | 56 | 403,5 | 347 | 404,0 | 517 |
| 08.12.2025 17:20:22 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 403,0 | 56 | 403,5 | 347 | 404,0 | 517 |
| 08.12.2025 17:20:22 | 390 | 397,0 | 370 | 398,0 | 310 | 400,0 | 403,0 | 56 | 403,5 | 347 | 404,0 | 517 |
| 08.12.2025 17:20:22 | 390 | 397,0 | 370 | 398,0 | 310 | 400,0 | 403,0 | 56 | 403,5 | 347 | 404,0 | 517 |
| 08.12.2025 17:05:05 | 390 | 397,0 | 370 | 398,0 | 310 | 400,0 | 401,5 | 56 | 402,0 | 356 | 402,5 | 456 |
| 08.12.2025 16:17:36 | 390 | 397,0 | 370 | 398,0 | 310 | 400,0 | 401,5 | 56 | 402,0 | 356 | 402,5 | 456 |
| 08.12.2025 16:17:36 | 390 | 397,0 | 370 | 398,0 | 310 | 400,0 | 401,5 | 56 | 402,0 | 356 | 402,5 | 456 |
| 08.12.2025 16:17:36 | 370 | 398,0 | 310 | 398,5 | 300 | 400,0 | 401,5 | 56 | 402,0 | 356 | 402,5 | 456 |
| 08.12.2025 16:17:36 | 370 | 398,0 | 310 | 398,5 | 300 | 400,0 | 401,5 | 56 | 402,0 | 356 | 402,5 | 456 |
| 08.12.2025 15:24:56 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 401,5 | 56 | 402,0 | 356 | 402,5 | 456 |
| 08.12.2025 15:24:52 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 401,5 | 56 | 402,0 | 356 | 403,5 | 647 |
| 08.12.2025 14:35:26 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 401,5 | 56 | 402,0 | 356 | 403,5 | 647 |
| 08.12.2025 14:35:26 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 401,5 | 56 | 402,0 | 356 | 403,5 | 647 |
| 08.12.2025 14:32:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 402,0 | 300 | 403,5 | 591 | 404,0 | 761 |
| 08.12.2025 14:32:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 402,0 | 300 | 403,5 | 591 | 404,0 | 761 |
| 08.12.2025 14:29:45 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 3 | 402,0 | 303 | 403,5 | 594 |
| 08.12.2025 14:29:45 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 3 | 402,0 | 303 | 403,5 | 594 |
| 08.12.2025 14:29:45 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 3 | 402,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:44:13 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:40:28 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:40:28 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:40:28 | 90 | 397,0 | 70 | 397,5 | 60 | 398,0 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:40:28 | 90 | 397,0 | 70 | 397,5 | 60 | 398,0 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:36:42 | 240 | 395,0 | 30 | 397,0 | 10 | 397,5 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:36:42 | 240 | 395,0 | 30 | 397,0 | 10 | 397,5 | 400,0 | 103 | 402,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:34:43 | 240 | 395,0 | 30 | 397,0 | 10 | 397,5 | 400,0 | 3 | 402,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:34:26 | 240 | 395,0 | 30 | 397,0 | 10 | 397,5 | 400,0 | 3 | 403,5 | 294 | 404,0 | 464 |
| 08.12.2025 12:33:09 | 240 | 395,0 | 30 | 397,0 | 10 | 397,5 | 400,0 | 3 | 403,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:33:09 | 240 | 395,0 | 30 | 397,0 | 10 | 397,5 | 400,0 | 3 | 403,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:21:30 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 3 | 403,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:21:30 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 3 | 403,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:21:30 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 3 | 403,0 | 303 | 403,5 | 594 |
| 08.12.2025 12:14:46 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 330 | 394,5 | 230 | 395,0 | 20 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 510 | 394,5 | 410 | 395,0 | 200 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 510 | 394,5 | 410 | 395,0 | 200 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 510 | 394,5 | 410 | 395,0 | 200 | 397,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 510 | 395,0 | 300 | 397,0 | 100 | 397,5 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 510 | 395,0 | 300 | 397,0 | 100 | 397,5 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 12:04:03 | 510 | 395,0 | 300 | 397,0 | 100 | 397,5 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 11:38:54 | 320 | 397,0 | 120 | 397,5 | 20 | 398,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 11:27:59 | 320 | 397,0 | 120 | 397,5 | 20 | 398,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 11:27:59 | 320 | 397,0 | 120 | 397,5 | 20 | 398,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 11:27:59 | 320 | 397,0 | 120 | 397,5 | 20 | 398,0 | 400,0 | 103 | 403,0 | 403 | 403,5 | 694 |
| 08.12.2025 11:20:45 | 320 | 397,0 | 120 | 397,5 | 20 | 398,0 | 400,0 | 153 | 403,0 | 453 | 403,5 | 744 |
| 08.12.2025 11:20:45 | 320 | 397,0 | 120 | 397,5 | 20 | 398,0 | 400,0 | 153 | 403,0 | 453 | 403,5 | 744 |
| 08.12.2025 11:05:59 | 500 | 395,0 | 300 | 397,0 | 100 | 397,5 | 400,0 | 153 | 403,0 | 453 | 403,5 | 744 |
| 08.12.2025 11:04:45 | 500 | 395,0 | 300 | 397,0 | 100 | 397,5 | 400,0 | 153 | 401,0 | 253 | 403,0 | 553 |