RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 16:58:19 | 1 400 | 484,0 | 1 200 | 490,5 | 1 000 | 494,0 | 498,0 | 480 | 499,0 | 605 | 500,0 | 855 |
| 09.06.2026 16:58:19 | 1 400 | 484,0 | 1 200 | 490,5 | 1 000 | 494,0 | 498,0 | 480 | 499,0 | 605 | 500,0 | 855 |
| 09.06.2026 16:58:19 | 1 400 | 484,0 | 1 200 | 490,5 | 1 000 | 494,0 | 498,0 | 480 | 499,0 | 605 | 500,0 | 855 |
| 09.06.2026 16:51:31 | 1 400 | 484,0 | 1 200 | 490,5 | 1 000 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:51:31 | 1 400 | 484,0 | 1 200 | 490,5 | 1 000 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:51:31 | 500 | 483,0 | 400 | 484,0 | 200 | 490,5 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:51:31 | 500 | 483,0 | 400 | 484,0 | 200 | 490,5 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:51:26 | 1 350 | 484,0 | 1 150 | 490,5 | 950 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:51:26 | 1 350 | 484,0 | 1 150 | 490,5 | 950 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:51:26 | 1 350 | 484,0 | 1 150 | 490,5 | 950 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:17:31 | 1 450 | 484,0 | 1 250 | 490,5 | 1 050 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:17:27 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:17:27 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:17:27 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 580 | 499,0 | 705 | 500,0 | 955 |
| 09.06.2026 16:16:25 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 680 | 499,0 | 805 | 500,0 | 1 055 |
| 09.06.2026 16:16:25 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 680 | 499,0 | 805 | 500,0 | 1 055 |
| 09.06.2026 16:11:06 | 1 389 | 484,0 | 1 189 | 494,0 | 139 | 495,0 | 498,0 | 680 | 499,0 | 805 | 500,0 | 1 055 |
| 09.06.2026 16:11:06 | 1 389 | 484,0 | 1 189 | 494,0 | 139 | 495,0 | 498,0 | 680 | 499,0 | 805 | 500,0 | 1 055 |
| 09.06.2026 16:11:06 | 1 389 | 484,0 | 1 189 | 494,0 | 139 | 495,0 | 498,0 | 680 | 499,0 | 805 | 500,0 | 1 055 |
| 09.06.2026 16:07:44 | 1 389 | 484,0 | 1 189 | 494,0 | 139 | 495,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 16:04:16 | 1 389 | 494,0 | 339 | 494,5 | 139 | 495,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 15:59:32 | 1 389 | 484,0 | 1 189 | 494,0 | 139 | 495,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 15:59:32 | 1 389 | 484,0 | 1 189 | 494,0 | 139 | 495,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 15:59:32 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 15:59:32 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 15:59:32 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 498,0 | 700 | 499,0 | 825 | 500,0 | 1 075 |
| 09.06.2026 15:58:30 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:21 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:20 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:20 | 1 350 | 483,0 | 1 250 | 484,0 | 1 050 | 494,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:19 | 1 250 | 484,0 | 1 050 | 484,5 | 1 000 | 494,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:19 | 1 250 | 484,0 | 1 050 | 484,5 | 1 000 | 494,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:19 | 350 | 483,0 | 250 | 484,0 | 50 | 484,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:19 | 350 | 483,0 | 250 | 484,0 | 50 | 484,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:19 | 350 | 483,0 | 250 | 484,0 | 50 | 484,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:47:19 | 350 | 483,0 | 250 | 484,0 | 50 | 491,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:17 | 1 250 | 484,0 | 1 050 | 491,0 | 50 | 491,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:16 | 1 250 | 484,0 | 1 050 | 491,0 | 50 | 491,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:16 | 1 250 | 484,0 | 1 050 | 491,0 | 50 | 491,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:15 | 1 250 | 484,0 | 1 050 | 484,5 | 1 000 | 491,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:15 | 1 250 | 484,0 | 1 050 | 484,5 | 1 000 | 491,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:15 | 350 | 483,0 | 250 | 484,0 | 50 | 484,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:43:15 | 350 | 483,0 | 250 | 484,0 | 50 | 484,5 | 495,0 | 61 | 497,5 | 1 061 | 498,0 | 1 761 |
| 09.06.2026 15:43:15 | 350 | 483,0 | 250 | 484,0 | 50 | 484,5 | 495,0 | 61 | 497,5 | 1 061 | 498,0 | 1 761 |
| 09.06.2026 15:43:15 | 350 | 483,0 | 250 | 484,0 | 50 | 488,0 | 495,0 | 61 | 497,5 | 1 061 | 498,0 | 1 761 |
| 09.06.2026 15:40:57 | 1 250 | 484,0 | 1 050 | 487,5 | 50 | 488,0 | 495,0 | 61 | 497,5 | 1 061 | 498,0 | 1 761 |
| 09.06.2026 15:40:54 | 1 250 | 484,0 | 1 050 | 487,5 | 50 | 488,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:40:54 | 1 250 | 484,0 | 1 050 | 487,5 | 50 | 488,0 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:40:53 | 1 250 | 484,0 | 1 050 | 484,5 | 1 000 | 487,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |
| 09.06.2026 15:40:53 | 1 250 | 484,0 | 1 050 | 484,5 | 1 000 | 487,5 | 495,0 | 61 | 498,0 | 761 | 499,0 | 886 |