RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 21:01:37 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,0 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 21:01:33 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,0 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 17:15:26 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,0 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 17:08:26 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,0 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 16:01:22 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,0 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 16:01:22 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,0 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 16:01:19 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 16:01:19 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 16:01:13 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 923 | 404,0 | 931 | 405,0 | 1 031 |
| 25.05.2026 16:01:13 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 923 | 404,0 | 931 | 405,0 | 1 031 |
| 25.05.2026 16:01:13 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 923 | 404,0 | 931 | 405,0 | 1 031 |
| 25.05.2026 15:56:03 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:56:03 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:56:00 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:56:00 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 404,5 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:40:34 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 404,5 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:40:32 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:40:32 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:40:32 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:40:32 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 403,5 | 950 | 404,0 | 958 | 405,0 | 1 058 |
| 25.05.2026 15:39:59 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 403,5 | 950 | 404,0 | 958 | 405,0 | 1 058 |
| 25.05.2026 15:39:59 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 403,5 | 950 | 404,0 | 958 | 405,0 | 1 058 |
| 25.05.2026 15:39:59 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 403,5 | 950 | 404,0 | 958 | 405,0 | 1 058 |
| 25.05.2026 15:17:06 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 403,5 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:17:06 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 403,5 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:17:04 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:17:04 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:17:04 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:16:40 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:16:40 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 401,5 | 1 000 | 404,0 | 1 008 | 405,0 | 1 108 |
| 25.05.2026 15:16:38 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:16:38 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:16:38 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 1 008 | 405,0 | 1 108 | 406,0 | 1 208 |
| 25.05.2026 15:15:32 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 1 008 | 405,0 | 1 108 | 406,0 | 1 208 |
| 25.05.2026 15:15:32 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 1 008 | 405,0 | 1 108 | 406,0 | 1 208 |
| 25.05.2026 15:15:28 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:15:28 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 15:15:28 | 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 14:14:52 | 1 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 14:14:52 | 1 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 14:14:52 | 1 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 8 | 405,0 | 108 | 406,0 | 208 |
| 25.05.2026 13:51:36 | 1 433 | 396,5 | 233 | 397,0 | 13 | 398,0 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:50:58 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:50:58 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:46:05 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:46:05 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:46:05 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 19 | 405,0 | 119 | 406,0 | 219 |
| 25.05.2026 13:40:06 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:40:06 | 433 | 397,0 | 413 | 398,0 | 400 | 398,5 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |
| 25.05.2026 13:39:48 | 1 233 | 396,5 | 33 | 397,0 | 13 | 398,0 | 404,0 | 20 | 405,0 | 120 | 406,0 | 220 |