RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 12:14:12 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 363 | 545,0 | 1 388 | 548,0 | 1 408 |
| 02.07.2026 12:14:12 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 363 | 545,0 | 1 388 | 548,0 | 1 408 |
| 02.07.2026 11:36:25 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 1 188 | 548,0 | 1 208 |
| 02.07.2026 11:35:31 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 1 188 | 548,0 | 1 208 |
| 02.07.2026 11:25:48 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 1 188 | 549,0 | 1 204 |
| 02.07.2026 11:25:44 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 188 | 549,0 | 204 |
| 02.07.2026 11:25:44 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 188 | 549,0 | 204 |
| 02.07.2026 11:25:44 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 188 | 549,0 | 204 |
| 02.07.2026 11:25:42 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 1 163 | 545,0 | 1 188 | 549,0 | 1 204 |
| 02.07.2026 11:05:17 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 1 163 | 545,0 | 1 188 | 549,0 | 1 204 |
| 02.07.2026 11:03:00 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 1 163 | 545,0 | 1 188 | 550,0 | 1 388 |
| 02.07.2026 11:03:00 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 1 163 | 545,0 | 1 188 | 550,0 | 1 388 |
| 02.07.2026 11:02:56 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 188 | 550,0 | 388 |
| 02.07.2026 11:02:56 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 188 | 550,0 | 388 |
| 02.07.2026 11:02:56 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 544,0 | 163 | 545,0 | 188 | 550,0 | 388 |
| 02.07.2026 11:02:56 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 543,0 | 829 | 544,0 | 992 | 545,0 | 1 017 |
| 02.07.2026 11:02:49 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 543,0 | 829 | 544,0 | 992 | 545,0 | 1 017 |
| 02.07.2026 11:02:49 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 543,0 | 829 | 544,0 | 992 | 545,0 | 1 017 |
| 02.07.2026 11:02:49 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 543,0 | 829 | 544,0 | 992 | 545,0 | 1 017 |
| 02.07.2026 11:00:18 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 543,0 | 1 029 | 544,0 | 1 192 | 545,0 | 1 217 |
| 02.07.2026 11:00:18 | 520 | 537,0 | 420 | 540,0 | 300 | 541,0 | 543,0 | 1 029 | 544,0 | 1 192 | 545,0 | 1 217 |
| 02.07.2026 10:41:33 | 320 | 534,0 | 220 | 537,0 | 120 | 540,0 | 543,0 | 1 029 | 544,0 | 1 192 | 545,0 | 1 217 |
| 02.07.2026 10:31:01 | 1 220 | 533,0 | 220 | 534,0 | 120 | 540,0 | 543,0 | 1 029 | 544,0 | 1 192 | 545,0 | 1 217 |
| 02.07.2026 10:24:40 | 1 220 | 533,0 | 220 | 534,0 | 120 | 540,0 | 543,0 | 1 029 | 544,0 | 1 192 | 550,0 | 1 392 |
| 02.07.2026 10:22:56 | 1 170 | 530,0 | 1 120 | 533,0 | 120 | 540,0 | 543,0 | 1 029 | 544,0 | 1 192 | 550,0 | 1 392 |
| 02.07.2026 10:22:56 | 1 170 | 530,0 | 1 120 | 533,0 | 120 | 540,0 | 543,0 | 1 029 | 544,0 | 1 192 | 550,0 | 1 392 |
| 02.07.2026 10:22:53 | 1 170 | 530,0 | 1 120 | 533,0 | 120 | 540,0 | 543,0 | 29 | 544,0 | 192 | 550,0 | 392 |
| 02.07.2026 10:22:53 | 205 | 518,0 | 170 | 530,0 | 120 | 540,0 | 543,0 | 29 | 544,0 | 192 | 550,0 | 392 |
| 02.07.2026 10:22:53 | 205 | 518,0 | 170 | 530,0 | 120 | 540,0 | 543,0 | 29 | 544,0 | 192 | 545,0 | 1 192 |
| 02.07.2026 10:16:28 | 1 170 | 530,0 | 1 120 | 535,0 | 120 | 540,0 | 543,0 | 29 | 544,0 | 192 | 545,0 | 1 192 |
| 02.07.2026 10:16:28 | 1 170 | 530,0 | 1 120 | 535,0 | 120 | 540,0 | 543,0 | 29 | 544,0 | 192 | 545,0 | 1 192 |
| 02.07.2026 10:08:14 | 1 170 | 530,0 | 1 120 | 535,0 | 120 | 540,0 | 544,0 | 163 | 545,0 | 1 163 | 550,0 | 1 363 |
| 02.07.2026 10:03:10 | 1 320 | 535,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 545,0 | 1 163 | 550,0 | 1 363 |
| 02.07.2026 10:03:08 | 1 320 | 535,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 550,0 | 363 | 551,0 | 488 |
| 02.07.2026 10:03:07 | 370 | 530,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 550,0 | 363 | 551,0 | 488 |
| 02.07.2026 10:03:07 | 370 | 530,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 550,0 | 363 | 551,0 | 488 |
| 02.07.2026 10:03:07 | 370 | 530,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 1 163 | 550,0 | 1 363 | 551,0 | 1 488 |
| 02.07.2026 10:02:03 | 1 320 | 534,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 1 163 | 550,0 | 1 363 | 551,0 | 1 488 |
| 02.07.2026 10:02:03 | 1 320 | 534,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 1 163 | 550,0 | 1 363 | 551,0 | 1 488 |
| 02.07.2026 10:02:01 | 1 320 | 534,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 550,0 | 363 | 551,0 | 488 |
| 02.07.2026 10:02:00 | 370 | 530,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 550,0 | 363 | 551,0 | 488 |
| 02.07.2026 10:02:00 | 370 | 530,0 | 320 | 536,0 | 120 | 540,0 | 544,0 | 163 | 547,0 | 1 163 | 550,0 | 1 363 |
| 02.07.2026 10:01:47 | 1 320 | 536,0 | 1 120 | 537,0 | 120 | 540,0 | 544,0 | 163 | 547,0 | 1 163 | 550,0 | 1 363 |
| 02.07.2026 09:59:32 | 1 320 | 536,0 | 1 120 | 537,0 | 120 | 540,0 | 544,0 | 163 | 547,0 | 1 163 | 551,0 | 1 288 |
| 02.07.2026 09:50:22 | 1 220 | 537,0 | 220 | 538,0 | 120 | 540,0 | 544,0 | 163 | 547,0 | 1 163 | 551,0 | 1 288 |
| 02.07.2026 09:50:18 | 1 220 | 537,0 | 220 | 538,0 | 120 | 540,0 | 544,0 | 163 | 551,0 | 288 | 553,0 | 988 |
| 02.07.2026 09:50:18 | 420 | 536,0 | 220 | 538,0 | 120 | 540,0 | 544,0 | 163 | 551,0 | 288 | 553,0 | 988 |
| 02.07.2026 09:50:18 | 420 | 536,0 | 220 | 538,0 | 120 | 540,0 | 544,0 | 163 | 545,0 | 1 163 | 551,0 | 1 288 |
| 02.07.2026 09:47:54 | 420 | 536,0 | 220 | 538,0 | 120 | 540,0 | 544,0 | 163 | 545,0 | 1 163 | 551,0 | 1 288 |
| 02.07.2026 09:47:54 | 420 | 536,0 | 220 | 538,0 | 120 | 540,0 | 544,0 | 163 | 545,0 | 1 163 | 551,0 | 1 288 |