RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 435,0 | 350 | 436,0 | 480 | 440,0 | 1 480 |
| 26.05.2026 17:08:26 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 435,0 | 350 | 436,0 | 480 | 440,0 | 1 480 |
| 26.05.2026 16:41:42 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 435,0 | 350 | 436,0 | 480 | 440,0 | 1 480 |
| 26.05.2026 16:41:42 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 435,0 | 350 | 436,0 | 480 | 440,0 | 1 480 |
| 26.05.2026 16:38:41 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 436,0 | 130 | 440,0 | 1 130 | 441,5 | 1 230 |
| 26.05.2026 16:26:14 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 436,0 | 130 | 440,0 | 1 130 | 441,5 | 1 230 |
| 26.05.2026 16:25:53 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 436,0 | 130 | 439,5 | 230 | 440,0 | 1 230 |
| 26.05.2026 16:25:53 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 436,0 | 130 | 439,5 | 230 | 440,0 | 1 230 |
| 26.05.2026 16:25:53 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:25:53 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:25:53 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:21:21 | 1 238 | 421,0 | 1 138 | 430,0 | 70 | 436,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:21:21 | 1 238 | 421,0 | 1 138 | 430,0 | 70 | 436,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:21:21 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:21:21 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:21:21 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:19:06 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 436,0 | 30 | 439,5 | 130 | 440,0 | 1 130 |
| 26.05.2026 16:19:06 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 436,0 | 30 | 439,5 | 130 | 440,0 | 1 130 |
| 26.05.2026 16:14:34 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:14:34 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 439,5 | 100 | 440,0 | 1 100 | 441,5 | 1 200 |
| 26.05.2026 16:13:07 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 440,0 | 1 000 | 441,5 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:08:03 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 440,0 | 1 000 | 441,5 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 16:07:42 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 440,0 | 1 000 | 441,5 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:07:42 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 440,0 | 1 000 | 441,5 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:07:38 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 441,5 | 100 | 450,0 | 200 | 478,0 | 300 |
| 26.05.2026 16:07:38 | 2 118 | 420,0 | 1 168 | 421,0 | 1 068 | 430,0 | 441,5 | 100 | 450,0 | 200 | 478,0 | 300 |
| 26.05.2026 16:07:38 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 441,5 | 100 | 450,0 | 200 | 478,0 | 300 |
| 26.05.2026 16:07:38 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 441,5 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:07:38 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 441,5 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:02:59 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 441,5 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:02:59 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 441,5 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 16:00:43 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 442,0 | 1 000 | 450,0 | 1 100 | 478,0 | 1 200 |
| 26.05.2026 16:00:43 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 442,0 | 1 000 | 450,0 | 1 100 | 478,0 | 1 200 |
| 26.05.2026 16:00:43 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 442,0 | 1 000 | 450,0 | 1 100 | 478,0 | 1 200 |
| 26.05.2026 15:58:34 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 436,0 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 15:58:34 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 436,0 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 15:57:22 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 435,5 | 100 | 436,0 | 200 | 442,0 | 1 200 |
| 26.05.2026 15:57:18 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:18 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:18 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:18 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 444,0 | 1 200 |
| 26.05.2026 15:57:18 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 444,0 | 1 200 |
| 26.05.2026 15:57:06 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 434,0 | 435,5 | 100 | 436,0 | 200 | 444,0 | 1 200 |
| 26.05.2026 15:57:02 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 434,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:02 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 434,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:02 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:02 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 437,5 | 1 200 |
| 26.05.2026 15:39:32 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 437,5 | 1 200 |
| 26.05.2026 15:39:32 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 437,5 | 1 200 |
| 26.05.2026 15:38:32 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 436,0 | 100 | 437,5 | 1 100 | 450,0 | 1 200 |