RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 17:15:29 | 1 055 | 475,0 | 1 020 | 488,5 | 20 | 490,0 | 498,0 | 12 | 498,5 | 1 012 | 499,5 | 1 031 |
| 27.07.2026 17:08:29 | 1 055 | 475,0 | 1 020 | 488,5 | 20 | 490,0 | 498,0 | 12 | 498,5 | 1 012 | 499,5 | 1 031 |
| 27.07.2026 16:46:40 | 1 055 | 475,0 | 1 020 | 488,5 | 20 | 490,0 | 498,0 | 12 | 498,5 | 1 012 | 499,5 | 1 031 |
| 27.07.2026 16:46:40 | 1 055 | 475,0 | 1 020 | 488,5 | 20 | 490,0 | 498,0 | 12 | 498,5 | 1 012 | 499,5 | 1 031 |
| 27.07.2026 16:11:29 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 488,5 | 498,0 | 12 | 498,5 | 1 012 | 499,5 | 1 031 |
| 27.07.2026 16:11:29 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 488,5 | 498,0 | 12 | 498,5 | 1 012 | 499,5 | 1 031 |
| 27.07.2026 16:10:40 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 488,5 | 498,0 | 12 | 498,5 | 1 012 | 500,0 | 1 032 |
| 27.07.2026 16:09:28 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 488,5 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:09:28 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 488,5 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:09:28 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:09:28 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:09:28 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:02:35 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:02:35 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 16:02:35 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 12 | 500,0 | 32 | 502,0 | 67 |
| 27.07.2026 15:15:09 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 20 | 500,0 | 40 | 502,0 | 75 |
| 27.07.2026 15:14:52 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 20 | 500,0 | 40 | 502,0 | 175 |
| 27.07.2026 15:14:28 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 20 | 500,0 | 40 | 502,0 | 175 |
| 27.07.2026 15:12:32 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 20 | 500,0 | 40 | 502,0 | 155 |
| 27.07.2026 15:12:32 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 498,0 | 20 | 500,0 | 40 | 502,0 | 155 |
| 27.07.2026 14:05:07 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 500,0 | 20 | 502,0 | 135 | 503,0 | 1 135 |
| 27.07.2026 14:04:27 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 500,0 | 20 | 502,0 | 35 | 503,0 | 1 035 |
| 27.07.2026 13:56:34 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:23 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:23 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 493,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:22 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:22 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:13 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 494,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:13 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 494,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:13 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:55:13 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:55:13 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:12:54 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:12:54 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 500,0 | 20 | 501,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:12:50 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 499,5 | 100 | 500,0 | 120 | 501,0 | 220 |
| 27.07.2026 13:09:21 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 499,5 | 100 | 500,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:09:21 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 499,5 | 100 | 500,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:09:14 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 498,5 | 100 | 499,5 | 200 | 500,0 | 220 |
| 27.07.2026 13:07:08 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 1 135 |
| 27.07.2026 13:05:24 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:24 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 492,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:24 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:24 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:16 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 491,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:16 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 491,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:16 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,5 | 100 | 500,0 | 120 | 502,0 | 135 |
| 27.07.2026 13:05:16 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,5 | 100 | 499,0 | 1 100 | 500,0 | 1 120 |
| 27.07.2026 13:05:16 | 94 | 470,0 | 45 | 471,0 | 35 | 475,0 | 498,5 | 100 | 499,0 | 1 100 | 500,0 | 1 120 |
| 27.07.2026 13:05:16 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 489,0 | 498,5 | 100 | 499,0 | 1 100 | 500,0 | 1 120 |
| 27.07.2026 13:05:16 | 1 045 | 471,0 | 1 035 | 475,0 | 1 000 | 489,0 | 498,5 | 100 | 499,0 | 1 100 | 500,0 | 1 120 |