RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 13:52:03 | 276 | 504,0 | 176 | 506,0 | 100 | 508,0 | 510,0 | 93 | 511,0 | 1 093 | 513,0 | 1 183 |
| 17.08.2026 13:52:03 | 276 | 504,0 | 176 | 506,0 | 100 | 508,0 | 510,0 | 93 | 511,0 | 1 093 | 513,0 | 1 183 |
| 17.08.2026 13:47:28 | 209 | 502,0 | 176 | 504,0 | 76 | 506,0 | 510,0 | 93 | 511,0 | 1 093 | 513,0 | 1 183 |
| 17.08.2026 13:47:28 | 209 | 502,0 | 176 | 504,0 | 76 | 506,0 | 510,0 | 93 | 511,0 | 1 093 | 513,0 | 1 183 |
| 17.08.2026 13:47:28 | 209 | 502,0 | 176 | 504,0 | 76 | 506,0 | 510,0 | 93 | 511,0 | 1 093 | 513,0 | 1 183 |
| 17.08.2026 12:16:31 | 209 | 502,0 | 176 | 504,0 | 76 | 506,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 190 |
| 17.08.2026 12:16:31 | 209 | 502,0 | 176 | 504,0 | 76 | 506,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 190 |
| 17.08.2026 11:13:56 | 203 | 502,0 | 170 | 504,0 | 70 | 506,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 190 |
| 17.08.2026 11:13:56 | 203 | 502,0 | 170 | 504,0 | 70 | 506,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 190 |
| 17.08.2026 10:03:57 | 1 133 | 501,0 | 133 | 502,0 | 100 | 504,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 190 |
| 17.08.2026 10:03:57 | 1 133 | 501,0 | 133 | 502,0 | 100 | 504,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 190 |
| 17.08.2026 09:46:09 | 1 133 | 501,0 | 133 | 502,0 | 100 | 504,0 | 511,0 | 1 000 | 513,0 | 1 090 | 519,0 | 1 190 |
| 17.08.2026 09:46:09 | 1 133 | 501,0 | 133 | 502,0 | 100 | 504,0 | 511,0 | 1 000 | 513,0 | 1 090 | 519,0 | 1 190 |
| 17.08.2026 09:46:07 | 1 133 | 501,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:46:07 | 233 | 500,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:46:07 | 233 | 500,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 90 | 516,0 | 1 090 | 519,0 | 1 190 |
| 17.08.2026 09:46:07 | 233 | 500,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 90 | 516,0 | 1 090 | 519,0 | 1 190 |
| 17.08.2026 09:38:54 | 1 133 | 502,0 | 1 100 | 504,0 | 1 000 | 506,0 | 513,0 | 90 | 516,0 | 1 090 | 519,0 | 1 190 |
| 17.08.2026 09:38:51 | 1 133 | 502,0 | 1 100 | 504,0 | 1 000 | 506,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:38:51 | 1 133 | 502,0 | 1 100 | 504,0 | 1 000 | 506,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:38:51 | 233 | 500,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:38:51 | 233 | 500,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:38:51 | 233 | 500,0 | 133 | 502,0 | 100 | 504,0 | 513,0 | 1 090 | 519,0 | 1 190 | 528,0 | 1 290 |
| 17.08.2026 09:35:29 | 1 133 | 502,0 | 1 100 | 503,0 | 100 | 504,0 | 513,0 | 1 090 | 519,0 | 1 190 | 528,0 | 1 290 |
| 17.08.2026 09:35:29 | 1 133 | 502,0 | 1 100 | 503,0 | 100 | 504,0 | 513,0 | 1 090 | 519,0 | 1 190 | 528,0 | 1 290 |
| 17.08.2026 09:20:45 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 503,0 | 513,0 | 1 090 | 519,0 | 1 190 | 528,0 | 1 290 |
| 17.08.2026 09:20:45 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 503,0 | 513,0 | 1 090 | 519,0 | 1 190 | 528,0 | 1 290 |
| 17.08.2026 09:20:41 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 503,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:20:41 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 503,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:18:26 | 238 | 498,0 | 133 | 500,0 | 33 | 502,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 17.08.2026 09:00:02 | 233 | 499,0 | 133 | 500,0 | 33 | 502,0 | 513,0 | 90 | 519,0 | 190 | 528,0 | 290 |
| 14.08.2026 17:15:31 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 17:08:30 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:52:20 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:52:20 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:52:15 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:52:15 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:52:10 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 980 | 513,0 | 1 170 | 519,0 | 1 270 |
| 14.08.2026 16:52:10 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 980 | 513,0 | 1 170 | 519,0 | 1 270 |
| 14.08.2026 16:52:10 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 980 | 513,0 | 1 170 | 519,0 | 1 270 |
| 14.08.2026 16:40:09 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:38:30 | 229 | 498,0 | 124 | 499,0 | 24 | 501,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:38:30 | 229 | 498,0 | 124 | 499,0 | 24 | 501,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:26:26 | 505 | 495,0 | 205 | 498,0 | 100 | 499,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:26:26 | 505 | 495,0 | 205 | 498,0 | 100 | 499,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:18:47 | 1 405 | 492,0 | 405 | 495,0 | 105 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:18:47 | 1 405 | 492,0 | 405 | 495,0 | 105 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:16:39 | 1 305 | 492,0 | 305 | 495,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:10:04 | 1 040 | 482,0 | 1 005 | 492,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:10:04 | 1 040 | 482,0 | 1 005 | 492,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |