RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.02. 17:00 10.02. 17:00 11.02. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2026 14:42:12	1 725	393,5	725	398,0	625	400,0	403,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 14:36:29	1 651	392,5	1 625	393,5	625	400,0	403,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 14:35:15	1 651	392,5	1 625	393,5	625	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 14:14:31	1 725	393,5	725	395,0	625	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 14:14:31	1 725	393,5	725	395,0	625	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 14:14:31	1 725	393,5	725	395,0	625	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 14:05:08	1 825	393,5	825	395,0	725	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 14:02:39	845	395,0	745	395,5	725	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 14:02:39	845	395,0	745	395,5	725	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:56:02	845	395,0	745	395,5	725	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:56:02	845	395,0	745	395,5	725	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:56:02	845	395,0	745	395,5	725	400,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:51:08	1 045	395,5	1 025	400,0	300	401,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:51:08	1 045	395,5	1 025	400,0	300	401,0	403,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:49:44	1 045	395,5	1 025	400,0	300	401,0	404,0	200	407,0	250	408,0	400
11.02.2026 13:49:44	1 045	395,5	1 025	400,0	300	401,0	404,0	200	407,0	250	408,0	400
11.02.2026 13:49:44	1 045	395,5	1 025	400,0	300	401,0	404,0	200	407,0	250	408,0	400
11.02.2026 13:49:44	1 045	395,5	1 025	400,0	300	401,0	402,5	900	404,0	1 100	407,0	1 150
11.02.2026 13:49:39	1 045	395,5	1 025	400,0	300	401,0	402,5	900	404,0	1 100	407,0	1 150
11.02.2026 13:49:39	1 045	395,5	1 025	400,0	300	401,0	402,5	900	404,0	1 100	407,0	1 150
11.02.2026 13:49:39	1 045	395,5	1 025	400,0	300	401,0	402,5	900	404,0	1 100	407,0	1 150
11.02.2026 13:41:08	1 045	395,5	1 025	400,0	300	401,0	402,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:41:08	1 045	395,5	1 025	400,0	300	401,0	402,5	1 000	404,0	1 200	407,0	1 250
11.02.2026 13:40:16	1 045	395,5	1 025	400,0	300	401,0	404,0	200	407,0	250	408,0	400
11.02.2026 13:40:16	1 045	395,5	1 025	400,0	300	401,0	404,0	200	407,0	250	408,0	400
11.02.2026 13:40:16	1 045	395,5	1 025	400,0	300	401,0	404,0	200	404,5	1 200	407,0	1 250
11.02.2026 13:29:04	1 045	395,5	1 025	400,0	300	401,0	404,0	200	404,5	1 200	407,0	1 250
11.02.2026 13:29:04	1 045	395,5	1 025	400,0	300	401,0	404,0	200	404,5	1 200	407,0	1 250
11.02.2026 13:22:42	845	395,0	745	395,5	725	400,0	404,0	200	404,5	1 200	407,0	1 250
11.02.2026 13:22:42	845	395,0	745	395,5	725	400,0	404,0	200	404,5	1 200	407,0	1 250
11.02.2026 13:17:33	845	395,0	745	395,5	725	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:17:33	845	395,0	745	395,5	725	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:08:49	745	395,0	645	395,5	625	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:04:57	845	395,0	745	395,5	625	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:04:57	845	395,0	745	395,5	625	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:02:45	745	395,0	645	395,5	525	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:01:38	645	395,0	545	395,5	525	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:01:38	645	395,0	545	395,5	525	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:01:35	145	395,0	45	395,5	25	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:01:35	145	395,0	45	395,5	25	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:01:35	145	395,0	45	395,5	25	400,0	404,5	1 000	407,0	1 050	408,0	1 200
11.02.2026 13:01:06	145	395,0	45	395,5	25	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:51:52	1 125	394,5	125	395,0	25	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:48:42	1 035	391,0	1 025	394,5	25	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:48:42	1 035	391,0	1 025	394,5	25	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:48:42	1 035	391,0	1 025	394,5	25	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:46:27	1 135	391,0	1 125	394,5	125	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:45:47	1 135	391,0	1 125	394,5	125	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:43:56	1 160	392,0	1 125	394,5	125	400,0	404,0	50	404,5	1 050	407,0	1 100
11.02.2026 12:43:56	1 160	392,0	1 125	394,5	125	400,0	404,0	50	404,5	1 050	407,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies