RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2026 17:15:30	1 170	450,0	1 050	456,5	50	458,5	460,0	100	466,5	1 100	476,0	1 200
15.10.2026 17:08:30	1 170	450,0	1 050	456,5	50	458,5	460,0	100	466,5	1 100	476,0	1 200
15.10.2026 16:32:38	1 170	450,0	1 050	456,5	50	458,5	460,0	100	466,5	1 100	476,0	1 200
15.10.2026 16:32:38	1 170	450,0	1 050	456,5	50	458,5	460,0	100	466,5	1 100	476,0	1 200
15.10.2026 16:31:23	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:31:23	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:31:23	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:30:26	1 170	450,0	1 050	456,5	50	458,5	460,0	100	466,5	1 100	476,0	1 200
15.10.2026 16:30:26	1 170	450,0	1 050	456,5	50	458,5	460,0	100	466,5	1 100	476,0	1 200
15.10.2026 16:25:28	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:25:28	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:19:50	1 150	456,5	150	458,5	100	459,0	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:19:50	1 150	456,5	150	458,5	100	459,0	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:17:27	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:17:27	1 170	450,0	1 050	456,5	50	458,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:07:30	1 155	432,0	1 120	450,0	1 000	456,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:01:14	1 155	432,0	1 120	450,0	1 000	456,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:00:35	1 220	420,0	1 120	450,0	1 000	456,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:00:33	1 155	444,0	1 120	450,0	1 000	456,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:00:33	1 155	444,0	1 120	450,0	1 000	456,5	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:00:03	1 155	444,0	1 120	450,0	1 000	456,5	476,0	100	478,5	200	492,0	300
15.10.2026 16:00:03	1 155	444,0	1 120	450,0	1 000	456,5	476,0	100	478,5	200	492,0	300
15.10.2026 16:00:02	255	420,0	155	444,0	120	450,0	476,0	100	478,5	200	492,0	300
15.10.2026 16:00:02	255	420,0	155	444,0	120	450,0	476,0	100	478,5	200	492,0	300
15.10.2026 16:00:02	255	420,0	155	444,0	120	450,0	463,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 16:00:02	255	420,0	155	444,0	120	450,0	463,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 15:56:05	1 155	444,0	1 120	450,0	1 000	453,5	463,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 15:56:05	1 155	444,0	1 120	450,0	1 000	453,5	463,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 15:56:02	1 155	444,0	1 120	450,0	1 000	453,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:56:02	1 155	444,0	1 120	450,0	1 000	453,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 155	444,0	1 120	450,0	1 000	453,5	463,5	761	476,0	861	478,5	961
15.10.2026 15:55:58	1 155	444,0	1 120	450,0	1 000	453,5	463,5	761	476,0	861	478,5	961
15.10.2026 15:55:58	1 155	444,0	1 120	450,0	1 000	453,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 155	444,0	1 120	450,0	1 000	453,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 155	444,0	1 120	450,0	1 000	453,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 143	450,0	1 023	453,5	23	463,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 143	450,0	1 023	453,5	23	463,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 143	450,0	1 023	453,5	23	463,5	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 123	453,5	123	463,5	100	464,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 123	453,5	123	463,5	100	464,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:58	1 123	453,5	123	463,5	100	464,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:53	239	463,5	216	464,0	116	465,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:53	239	463,5	216	464,0	116	465,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:53	239	463,5	216	464,0	116	465,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:55:53	239	463,5	216	464,0	116	465,0	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 15:39:05	239	463,5	216	464,0	116	465,0	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 15:39:05	239	463,5	216	464,0	116	465,0	466,5	1 000	476,0	1 100	478,5	1 200
15.10.2026 15:39:02	239	463,5	216	464,0	116	465,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:39:02	239	463,5	216	464,0	116	465,0	476,0	100	478,5	200	492,0	300
15.10.2026 15:39:02	239	463,5	216	464,0	116	465,0	476,0	100	478,5	200	492,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies