RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 11:04:50 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |
| 15.01.2026 10:34:01 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |
| 15.01.2026 10:34:01 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |
| 15.01.2026 10:34:01 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |
| 15.01.2026 10:33:03 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 88 | 427,5 | 188 | 428,0 | 288 |
| 15.01.2026 10:33:03 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 88 | 427,5 | 188 | 428,0 | 288 |
| 15.01.2026 10:33:03 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 88 | 427,5 | 188 | 428,0 | 288 |
| 15.01.2026 10:23:25 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 288 | 427,5 | 388 | 428,0 | 488 |
| 15.01.2026 10:23:25 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 288 | 427,5 | 388 | 428,0 | 488 |
| 15.01.2026 10:15:19 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 188 | 427,5 | 288 | 428,0 | 388 |
| 15.01.2026 10:15:16 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 188 | 427,5 | 288 | 428,0 | 388 |
| 15.01.2026 09:48:55 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 426,0 | 188 | 427,5 | 288 | 428,0 | 388 |
| 15.01.2026 09:48:55 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 426,0 | 188 | 427,5 | 288 | 428,0 | 388 |
| 15.01.2026 09:09:34 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 426,0 | 88 | 427,5 | 188 | 428,0 | 288 |
| 15.01.2026 09:00:01 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 88 | 427,5 | 188 | 428,0 | 288 |
| 14.01.2026 17:05:05 | 401 | 422,0 | 306 | 423,0 | 206 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 580 |
| 14.01.2026 16:21:58 | 401 | 422,0 | 306 | 423,0 | 206 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 580 |
| 14.01.2026 16:21:58 | 401 | 422,0 | 306 | 423,0 | 206 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 580 |
| 14.01.2026 16:21:58 | 401 | 422,0 | 306 | 423,0 | 206 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 580 |
| 14.01.2026 16:09:57 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 580 |
| 14.01.2026 16:09:54 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 480 |
| 14.01.2026 16:06:44 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 480 |
| 14.01.2026 16:06:44 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 280 | 427,5 | 380 | 428,0 | 480 |
| 14.01.2026 15:32:18 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 15:21:38 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 15:09:33 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 15:02:35 | 500 | 422,0 | 405 | 423,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 15:02:07 | 425 | 423,0 | 325 | 424,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 15:02:07 | 425 | 423,0 | 325 | 424,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 15:02:07 | 425 | 423,0 | 325 | 424,0 | 305 | 425,0 | 426,0 | 180 | 427,5 | 280 | 428,0 | 380 |
| 14.01.2026 14:57:37 | 425 | 423,0 | 325 | 424,0 | 305 | 425,0 | 426,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 14.01.2026 14:57:37 | 425 | 423,0 | 325 | 424,0 | 305 | 425,0 | 426,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 14.01.2026 14:43:28 | 420 | 423,0 | 320 | 424,0 | 300 | 425,0 | 426,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 14.01.2026 14:43:28 | 420 | 423,0 | 320 | 424,0 | 300 | 425,0 | 426,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 14.01.2026 14:28:16 | 420 | 423,0 | 320 | 424,0 | 300 | 425,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:28:16 | 420 | 423,0 | 320 | 424,0 | 300 | 425,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:24:12 | 320 | 423,0 | 220 | 424,0 | 200 | 425,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:24:12 | 320 | 423,0 | 220 | 424,0 | 200 | 425,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:23:37 | 215 | 422,0 | 120 | 423,0 | 20 | 424,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:23:37 | 215 | 422,0 | 120 | 423,0 | 20 | 424,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:21:36 | 215 | 422,0 | 120 | 423,0 | 20 | 424,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 14:21:36 | 215 | 422,0 | 120 | 423,0 | 20 | 424,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 13:22:49 | 395 | 421,5 | 195 | 422,0 | 100 | 423,0 | 426,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 14.01.2026 13:20:19 | 395 | 421,5 | 195 | 422,0 | 100 | 423,0 | 426,0 | 100 | 427,5 | 200 | 428,5 | 300 |
| 14.01.2026 13:19:35 | 395 | 421,5 | 195 | 422,0 | 100 | 423,0 | 426,0 | 100 | 428,5 | 200 | 430,0 | 300 |
| 14.01.2026 13:19:35 | 395 | 421,5 | 195 | 422,0 | 100 | 423,0 | 426,0 | 100 | 428,5 | 200 | 430,0 | 300 |
| 14.01.2026 13:00:57 | 395 | 421,5 | 195 | 422,0 | 100 | 423,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |
| 14.01.2026 13:00:57 | 395 | 421,5 | 195 | 422,0 | 100 | 423,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |
| 14.01.2026 12:59:13 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |
| 14.01.2026 12:59:13 | 395 | 421,0 | 295 | 421,5 | 95 | 422,0 | 425,0 | 91 | 426,0 | 191 | 428,5 | 291 |