RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 200 | 441,0 | 400 | 442,0 | 900 |
| 01.06.2026 17:08:26 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 200 | 441,0 | 400 | 442,0 | 900 |
| 01.06.2026 16:35:21 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 200 | 441,0 | 400 | 442,0 | 900 |
| 01.06.2026 16:35:21 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 200 | 441,0 | 400 | 442,0 | 900 |
| 01.06.2026 16:28:45 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 16:28:45 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 16:28:45 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 16:28:19 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 50 | 441,0 | 250 | 442,0 | 750 |
| 01.06.2026 16:28:19 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 50 | 441,0 | 250 | 442,0 | 750 |
| 01.06.2026 16:28:19 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 50 | 441,0 | 250 | 442,0 | 750 |
| 01.06.2026 16:27:45 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 100 | 441,0 | 300 | 442,0 | 800 |
| 01.06.2026 16:27:45 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 100 | 441,0 | 300 | 442,0 | 800 |
| 01.06.2026 16:27:45 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 100 | 441,0 | 300 | 442,0 | 800 |
| 01.06.2026 16:27:07 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 150 | 441,0 | 350 | 442,0 | 850 |
| 01.06.2026 16:27:07 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 150 | 441,0 | 350 | 442,0 | 850 |
| 01.06.2026 16:27:07 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 150 | 441,0 | 350 | 442,0 | 850 |
| 01.06.2026 16:17:09 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 200 | 441,0 | 400 | 442,0 | 900 |
| 01.06.2026 16:17:09 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 440,5 | 200 | 441,0 | 400 | 442,0 | 900 |
| 01.06.2026 16:15:59 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 16:10:42 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 16:10:42 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 16:10:42 | 99 | 436,0 | 44 | 439,0 | 2 | 440,0 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 16:10:42 | 109 | 436,0 | 54 | 439,0 | 12 | 440,0 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 16:10:42 | 109 | 436,0 | 54 | 439,0 | 12 | 440,0 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 16:10:42 | 109 | 436,0 | 54 | 439,0 | 12 | 440,0 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 15:59:27 | 64 | 439,0 | 22 | 440,0 | 10 | 440,5 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 15:59:27 | 64 | 439,0 | 22 | 440,0 | 10 | 440,5 | 441,0 | 200 | 441,5 | 390 | 442,0 | 890 |
| 01.06.2026 15:56:50 | 64 | 439,0 | 22 | 440,0 | 10 | 440,5 | 441,5 | 190 | 442,0 | 690 | 442,5 | 990 |
| 01.06.2026 15:34:45 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 190 | 442,0 | 690 | 442,5 | 990 |
| 01.06.2026 15:34:45 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 190 | 442,0 | 690 | 442,5 | 990 |
| 01.06.2026 15:34:45 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 190 | 442,0 | 690 | 442,5 | 990 |
| 01.06.2026 14:32:37 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 14:32:37 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 14:31:37 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,0 | 500 | 442,5 | 800 | 443,0 | 1 800 |
| 01.06.2026 14:26:46 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,0 | 500 | 442,5 | 800 | 443,0 | 1 800 |
| 01.06.2026 14:26:46 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,0 | 500 | 442,5 | 800 | 443,0 | 1 800 |
| 01.06.2026 14:25:51 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,5 | 300 | 443,0 | 1 300 | 443,5 | 1 400 |
| 01.06.2026 14:25:51 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,5 | 300 | 443,0 | 1 300 | 443,5 | 1 400 |
| 01.06.2026 14:12:39 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 100 | 448,0 | 1 125 |
| 01.06.2026 14:08:44 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 14:02:11 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 14:02:11 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 14:00:58 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 448,0 | 425 | 448,5 | 505 |
| 01.06.2026 14:00:58 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:50:55 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:50:55 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:50:55 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:34:10 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 450 | 446,0 | 1 450 | 448,0 | 1 475 |
| 01.06.2026 13:34:10 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 450 | 446,0 | 1 450 | 448,0 | 1 475 |
| 01.06.2026 13:33:13 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 150 | 446,0 | 1 150 | 448,0 | 1 175 |