RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 17:53:16 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 17:52:30 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 17:15:29 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 17:08:29 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 16:39:48 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 16:39:48 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 16:39:11 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:39:11 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:31:32 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 511,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 16:31:32 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 511,0 | 100 | 513,0 | 1 109 | 514,0 | 1 174 |
| 10.08.2026 16:25:45 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:39 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:39 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:20 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 511,0 | 91 | 513,0 | 1 100 | 514,0 | 1 165 |
| 10.08.2026 16:18:20 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 511,0 | 91 | 513,0 | 1 100 | 514,0 | 1 165 |
| 10.08.2026 16:18:20 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:20 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:20 | 1 244 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:20 | 1 207 | 503,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:20 | 1 207 | 503,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 16:18:20 | 1 207 | 503,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 15:45:24 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 15:45:24 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 1 009 | 514,0 | 1 074 | 518,0 | 1 174 |
| 10.08.2026 15:45:20 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 9 | 514,0 | 74 | 518,0 | 174 |
| 10.08.2026 15:45:20 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 9 | 514,0 | 74 | 518,0 | 174 |
| 10.08.2026 15:45:20 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 9 | 514,0 | 74 | 515,0 | 1 074 |
| 10.08.2026 15:35:59 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 9 | 514,0 | 74 | 515,0 | 1 074 |
| 10.08.2026 15:35:59 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 9 | 514,0 | 74 | 515,0 | 1 074 |
| 10.08.2026 15:35:59 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 9 | 514,0 | 74 | 515,0 | 1 074 |
| 10.08.2026 15:19:46 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 20 | 514,0 | 85 | 515,0 | 1 085 |
| 10.08.2026 15:19:46 | 209 | 506,0 | 9 | 511,0 | 2 | 512,0 | 513,0 | 20 | 514,0 | 85 | 515,0 | 1 085 |
| 10.08.2026 14:59:57 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 20 | 514,0 | 85 | 515,0 | 1 085 |
| 10.08.2026 14:59:57 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 20 | 514,0 | 85 | 515,0 | 1 085 |
| 10.08.2026 14:59:57 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 20 | 514,0 | 85 | 515,0 | 1 085 |
| 10.08.2026 13:00:39 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 13:00:39 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:31:13 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:31:13 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:31:13 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:13:39 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 86 | 514,0 | 151 | 515,0 | 1 151 |
| 10.08.2026 12:13:39 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 86 | 514,0 | 151 | 515,0 | 1 151 |
| 10.08.2026 12:13:39 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 86 | 514,0 | 151 | 515,0 | 1 151 |
| 10.08.2026 12:10:32 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 515,0 | 1 155 |
| 10.08.2026 12:10:26 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 12:10:26 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 12:10:26 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 517,0 | 1 155 |
| 10.08.2026 12:10:26 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 517,0 | 1 155 |
| 10.08.2026 11:52:48 | 1 244 | 502,0 | 1 200 | 506,0 | 1 000 | 507,0 | 513,0 | 90 | 514,0 | 155 | 517,0 | 1 155 |
| 10.08.2026 11:52:44 | 1 244 | 502,0 | 1 200 | 506,0 | 1 000 | 507,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 11:52:44 | 1 244 | 502,0 | 1 200 | 506,0 | 1 000 | 507,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |