RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 59 | 440,0 | 352 | 441,0 | 552 |
| 29.05.2026 17:08:26 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 59 | 440,0 | 352 | 441,0 | 552 |
| 29.05.2026 16:37:56 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 59 | 440,0 | 352 | 441,0 | 552 |
| 29.05.2026 16:37:56 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 59 | 440,0 | 352 | 441,0 | 552 |
| 29.05.2026 16:37:56 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 59 | 440,0 | 352 | 441,0 | 552 |
| 29.05.2026 16:34:41 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 109 | 440,0 | 402 | 441,0 | 602 |
| 29.05.2026 16:34:41 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 109 | 440,0 | 402 | 441,0 | 602 |
| 29.05.2026 16:34:22 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 9 | 440,0 | 302 | 441,0 | 502 |
| 29.05.2026 16:34:22 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 439,0 | 9 | 440,0 | 302 | 441,0 | 502 |
| 29.05.2026 16:34:22 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 440,0 | 293 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 16:34:22 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 440,0 | 293 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 16:34:22 | 440 | 433,0 | 110 | 434,0 | 10 | 435,0 | 440,0 | 293 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 16:19:40 | 126 | 434,0 | 26 | 435,0 | 16 | 439,0 | 440,0 | 293 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 16:19:40 | 126 | 434,0 | 26 | 435,0 | 16 | 439,0 | 440,0 | 293 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 16:19:40 | 126 | 434,0 | 26 | 435,0 | 16 | 439,0 | 440,0 | 293 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 16:15:21 | 126 | 434,0 | 26 | 435,0 | 16 | 439,0 | 439,5 | 79 | 440,0 | 372 | 441,0 | 572 |
| 29.05.2026 16:15:21 | 126 | 434,0 | 26 | 435,0 | 16 | 439,0 | 439,5 | 79 | 440,0 | 372 | 441,0 | 572 |
| 29.05.2026 16:15:21 | 126 | 434,0 | 26 | 435,0 | 16 | 439,0 | 439,5 | 79 | 440,0 | 372 | 441,0 | 572 |
| 29.05.2026 15:13:36 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 79 | 440,0 | 372 | 441,0 | 572 |
| 29.05.2026 15:11:44 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 79 | 440,0 | 272 | 441,0 | 472 |
| 29.05.2026 15:05:49 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 79 | 440,0 | 272 | 441,0 | 572 |
| 29.05.2026 15:05:49 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 79 | 440,0 | 272 | 441,0 | 572 |
| 29.05.2026 15:05:49 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 79 | 440,0 | 272 | 441,0 | 572 |
| 29.05.2026 14:56:17 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 100 | 440,0 | 293 | 441,0 | 593 |
| 29.05.2026 14:56:17 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 439,5 | 100 | 440,0 | 293 | 441,0 | 593 |
| 29.05.2026 14:33:29 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 440,0 | 193 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 14:33:29 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 440,0 | 193 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 14:33:29 | 144 | 434,0 | 44 | 435,0 | 34 | 439,0 | 440,0 | 193 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 14:32:56 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 193 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 14:32:56 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 193 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 14:32:33 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 212 | 441,0 | 512 | 442,0 | 1 012 |
| 29.05.2026 14:32:33 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 212 | 441,0 | 512 | 442,0 | 1 012 |
| 29.05.2026 13:52:12 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 193 | 441,0 | 493 | 442,0 | 993 |
| 29.05.2026 13:37:15 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 193 | 441,0 | 293 | 442,0 | 793 |
| 29.05.2026 13:37:15 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 193 | 441,0 | 293 | 442,0 | 793 |
| 29.05.2026 13:37:15 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 193 | 441,0 | 293 | 442,0 | 793 |
| 29.05.2026 13:35:39 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 200 | 441,0 | 300 | 442,0 | 800 |
| 29.05.2026 13:35:39 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 440,0 | 200 | 441,0 | 300 | 442,0 | 800 |
| 29.05.2026 13:13:52 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 441,0 | 100 | 442,0 | 600 | 442,5 | 1 600 |
| 29.05.2026 13:13:52 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 441,0 | 100 | 442,0 | 600 | 442,5 | 1 600 |
| 29.05.2026 12:35:16 | 163 | 434,0 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 442,5 | 1 500 | 443,0 | 1 600 |
| 29.05.2026 12:20:08 | 393 | 433,0 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 442,5 | 1 500 | 443,0 | 1 600 |
| 29.05.2026 12:08:01 | 393 | 433,0 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 442,5 | 1 500 | 443,0 | 1 600 |
| 29.05.2026 12:07:57 | 393 | 433,0 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 443,0 | 600 | 445,0 | 618 |
| 29.05.2026 12:07:57 | 393 | 433,0 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 443,0 | 600 | 445,0 | 618 |
| 29.05.2026 12:07:57 | 393 | 433,0 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 443,0 | 600 | 444,5 | 1 600 |
| 29.05.2026 11:59:23 | 1 063 | 434,5 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 443,0 | 600 | 444,5 | 1 600 |
| 29.05.2026 11:59:23 | 1 063 | 434,5 | 63 | 435,0 | 53 | 439,0 | 442,0 | 500 | 443,0 | 600 | 444,5 | 1 600 |
| 29.05.2026 11:48:24 | 1 063 | 434,5 | 63 | 435,0 | 53 | 439,0 | 441,0 | 300 | 442,0 | 800 | 443,0 | 900 |
| 29.05.2026 11:46:45 | 1 063 | 434,5 | 63 | 435,0 | 53 | 439,0 | 441,0 | 300 | 442,0 | 900 | 443,0 | 1 000 |