RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2026 17:15:30	1 070	456,0	70	460,0	50	462,5	465,0	100	466,0	1 100	472,5	1 150
16.10.2026 17:08:30	1 070	456,0	70	460,0	50	462,5	465,0	100	466,0	1 100	472,5	1 150
16.10.2026 15:34:42	1 070	456,0	70	460,0	50	462,5	465,0	100	466,0	1 100	472,5	1 150
16.10.2026 15:34:42	1 070	456,0	70	460,0	50	462,5	465,0	100	472,5	150	476,0	250
16.10.2026 15:34:42	190	450,0	70	460,0	50	462,5	465,0	100	472,5	150	476,0	250
16.10.2026 15:34:42	190	450,0	70	460,0	50	462,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:43:08	1 070	458,0	70	460,0	50	462,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:43:08	1 070	458,0	70	460,0	50	462,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:38	1 140	450,0	1 020	458,0	20	460,0	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:38	1 140	450,0	1 020	458,0	20	460,0	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:33	1 120	458,0	120	460,0	100	460,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:33	1 120	458,0	120	460,0	100	460,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:05	220	460,0	200	460,5	100	461,5	465,0	100	468,0	1 100	472,5	1 150
16.10.2026 14:25:01	220	460,0	200	460,5	100	461,5	465,0	100	472,5	150	476,0	250
16.10.2026 14:25:01	220	460,0	200	460,5	100	461,5	465,0	100	472,5	150	476,0	250
16.10.2026 14:25:01	220	460,0	200	460,5	100	461,5	465,0	100	471,0	1 100	472,5	1 150
16.10.2026 14:04:05	1 200	460,5	1 100	461,0	100	461,5	465,0	100	471,0	1 100	472,5	1 150
16.10.2026 14:04:05	1 200	460,5	1 100	461,0	100	461,5	465,0	100	471,0	1 100	472,5	1 150
16.10.2026 13:10:41	1 200	460,5	1 100	461,0	100	461,5	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 13:10:23	1 200	460,5	1 100	461,0	100	461,5	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 13:10:23	1 200	460,5	1 100	461,0	100	461,5	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 12:44:56	1 145	460,0	1 100	460,5	1 000	461,0	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 12:44:56	1 145	460,0	1 100	460,5	1 000	461,0	471,0	1 000	472,5	1 050	476,0	1 150
16.10.2026 12:44:52	1 145	460,0	1 100	460,5	1 000	461,0	472,5	50	476,0	150	478,5	250
16.10.2026 12:44:52	1 145	460,0	1 100	460,5	1 000	461,0	472,5	50	476,0	150	478,5	250
16.10.2026 12:44:52	265	450,0	145	460,0	100	460,5	472,5	50	476,0	150	478,5	250
16.10.2026 12:44:52	265	450,0	145	460,0	100	460,5	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:44:52	265	450,0	145	460,0	100	460,5	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:40:13	1 145	460,0	1 100	460,5	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:38:33	1 165	450,0	1 045	460,0	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:38:33	1 165	450,0	1 045	460,0	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:22:03	1 145	460,0	1 100	463,0	100	464,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:22:03	1 145	460,0	1 100	463,0	100	464,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:21:06	1 165	450,0	1 045	460,0	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 12:21:06	1 165	450,0	1 045	460,0	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 11:46:20	1 245	460,0	1 200	463,0	200	464,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 11:46:20	1 245	460,0	1 200	463,0	200	464,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 11:42:14	1 165	450,0	1 045	460,0	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 11:42:14	1 165	450,0	1 045	460,0	1 000	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 10:23:17	1 265	450,0	1 145	460,0	1 100	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 10:23:17	1 265	450,0	1 145	460,0	1 100	463,0	472,5	50	473,0	1 050	476,0	1 150
16.10.2026 10:22:37	1 265	450,0	1 145	460,0	1 100	463,0	473,0	1 000	476,0	1 100	478,5	1 200
16.10.2026 10:21:13	1 265	450,0	1 145	460,0	1 100	463,0	473,0	1 000	474,0	1 050	476,0	1 150
16.10.2026 10:21:13	1 265	450,0	1 145	460,0	1 100	463,0	473,0	1 000	474,0	1 050	476,0	1 150
16.10.2026 10:21:09	1 265	450,0	1 145	460,0	1 100	463,0	474,0	50	476,0	150	478,5	250
16.10.2026 10:21:09	1 265	450,0	1 145	460,0	1 100	463,0	474,0	50	476,0	150	478,5	250
16.10.2026 10:21:09	265	450,0	145	460,0	100	463,0	474,0	50	476,0	150	478,5	250
16.10.2026 10:21:09	265	450,0	145	460,0	100	463,0	474,0	50	475,0	1 050	476,0	1 150
16.10.2026 10:21:09	265	450,0	145	460,0	100	463,0	474,0	50	475,0	1 050	476,0	1 150
16.10.2026 10:04:45	1 145	460,0	1 100	463,0	1 000	465,0	474,0	50	475,0	1 050	476,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies