RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:09:47 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 16:09:47 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 16:09:44 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 16:09:44 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 16:09:43 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 16:09:43 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 16:09:43 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 488,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 15:29:09 | 1 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 488,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 15:29:09 | 1 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 488,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 15:29:05 | 1 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 15:29:05 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 15:29:05 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 15:29:05 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 15:29:05 | 124 | 478,0 | 102 | 478,5 | 2 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:32:01 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:32:01 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:32:01 | 1 124 | 478,0 | 1 102 | 478,5 | 1 002 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:12:21 | 1 130 | 478,0 | 1 108 | 478,5 | 1 008 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:04:40 | 1 130 | 478,0 | 1 108 | 478,5 | 1 008 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:04:40 | 1 130 | 478,0 | 1 108 | 478,5 | 1 008 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:04:37 | 1 130 | 478,0 | 1 108 | 478,5 | 1 008 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 14:04:37 | 1 130 | 478,0 | 1 108 | 478,5 | 1 008 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 14:04:37 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 14:04:37 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 14:04:37 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 14:04:37 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:55:43 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:55:43 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:55:38 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:55:38 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:55:38 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:55:38 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:55:38 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 494,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:55:38 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 494,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:28:32 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 484,5 | 494,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:28:32 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 484,5 | 494,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:28:28 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 484,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:28:28 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 484,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:28:28 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:28:28 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:28:28 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:28:28 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:11:51 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:11:51 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 492,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:11:48 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:11:48 | 1 108 | 478,5 | 1 008 | 480,0 | 1 000 | 482,5 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:11:47 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:11:47 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 498,5 | 100 | 499,0 | 200 | 500,0 | 300 |
| 02.10.2026 13:11:47 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |
| 02.10.2026 13:11:47 | 130 | 478,0 | 108 | 478,5 | 8 | 480,0 | 490,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 200 |