RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 17:15:30 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 17:08:30 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:14 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:14 | 300 | 380,0 | 200 | 381,0 | 100 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:02 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:55:02 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:54:54 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:54:54 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 393,0 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:54:36 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:36 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 391,0 | 80 | 398,0 | 180 | 400,0 | 480 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 391,0 | 80 | 398,0 | 180 | 400,0 | 480 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:54:17 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 210 | 381,0 | 110 | 385,0 | 20 | 391,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 210 | 381,0 | 110 | 385,0 | 20 | 391,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 398,0 | 100 | 400,0 | 400 | 402,0 | 440 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,5 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,5 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:47:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,5 | 100 | 398,0 | 200 | 400,0 | 500 |
| 12.11.2026 16:31:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,0 | 80 | 390,5 | 180 | 398,0 | 280 |
| 12.11.2026 16:31:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,0 | 80 | 390,5 | 180 | 398,0 | 280 |
| 12.11.2026 16:31:45 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,0 | 80 | 390,5 | 180 | 398,0 | 280 |
| 12.11.2026 16:26:12 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,0 | 100 | 390,5 | 200 | 398,0 | 300 |
| 12.11.2026 16:26:12 | 290 | 380,0 | 190 | 381,0 | 90 | 385,0 | 390,0 | 100 | 390,5 | 200 | 398,0 | 300 |
| 12.11.2026 16:21:34 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 100 | 390,5 | 200 | 398,0 | 300 |
| 12.11.2026 16:21:02 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:20:52 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:20:52 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:20:52 | 420 | 374,5 | 200 | 380,0 | 100 | 381,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:20:52 | 420 | 374,5 | 200 | 380,0 | 100 | 381,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:20:44 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:19:02 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 400 |
| 12.11.2026 16:18:54 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 500 |
| 12.11.2026 16:18:54 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,0 | 100 | 390,5 | 200 | 394,0 | 500 |
| 12.11.2026 16:18:38 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,5 | 100 | 394,0 | 400 | 398,0 | 500 |
| 12.11.2026 16:16:45 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,5 | 100 | 391,5 | 300 | 394,0 | 600 |
| 12.11.2026 16:14:09 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,5 | 100 | 391,0 | 300 | 391,5 | 500 |
| 12.11.2026 16:14:09 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 390,5 | 100 | 391,0 | 300 | 391,5 | 500 |
| 12.11.2026 16:12:53 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 16:03:08 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 16:02:37 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 16:02:37 | 420 | 374,0 | 320 | 374,5 | 100 | 380,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 16:02:37 | 320 | 374,5 | 300 | 375,0 | 100 | 380,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 16:02:37 | 320 | 374,5 | 300 | 375,0 | 100 | 380,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 15:59:48 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,0 | 200 | 391,5 | 400 | 394,0 | 700 |
| 12.11.2026 15:59:44 | 400 | 375,0 | 200 | 380,0 | 100 | 381,0 | 391,0 | 200 | 391,5 | 400 | 392,0 | 500 |