RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 14:07:58 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 528,0 | 538,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:07:58 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 528,0 | 538,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:07:52 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 528,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:07:52 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 528,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:07:52 | 1 140 | 510,0 | 1 040 | 525,0 | 1 000 | 528,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:07:52 | 1 140 | 510,0 | 1 040 | 525,0 | 1 000 | 528,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:07:52 | 190 | 509,0 | 140 | 510,0 | 40 | 525,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:07:52 | 190 | 509,0 | 140 | 510,0 | 40 | 525,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:07:52 | 190 | 509,0 | 140 | 510,0 | 40 | 525,0 | 536,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:07:52 | 190 | 509,0 | 140 | 510,0 | 40 | 525,0 | 536,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:07:52 | 640 | 510,0 | 540 | 512,0 | 40 | 525,0 | 536,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:07:52 | 640 | 510,0 | 540 | 512,0 | 40 | 525,0 | 536,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:06:08 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 536,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:06:08 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 536,0 | 1 000 | 544,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:06:00 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:06:00 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:59 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 536,0 | 870 | 544,0 | 967 | 548,0 | 1 067 |
| 26.06.2026 14:05:59 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 536,0 | 870 | 544,0 | 967 | 548,0 | 1 067 |
| 26.06.2026 14:05:59 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:59 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:59 | 1 540 | 512,0 | 1 040 | 525,0 | 1 000 | 526,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:59 | 1 140 | 525,0 | 1 100 | 526,0 | 100 | 538,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:59 | 1 140 | 525,0 | 1 100 | 526,0 | 100 | 538,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:59 | 1 140 | 525,0 | 1 100 | 526,0 | 100 | 538,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:56 | 1 130 | 526,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:56 | 1 130 | 526,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:56 | 1 130 | 526,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:56 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:56 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:56 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:52 | 1 130 | 531,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:52 | 1 130 | 531,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:52 | 1 130 | 531,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:52 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 548,0 | 197 | 550,0 | 697 |
| 26.06.2026 14:05:52 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:05:52 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:05:52 | 170 | 525,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:02:01 | 1 130 | 536,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 14:02:01 | 1 130 | 536,0 | 130 | 538,0 | 30 | 540,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 13:56:36 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 13:56:36 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 13:56:35 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 63 | 545,0 | 97 | 546,0 | 1 097 |
| 26.06.2026 13:56:35 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 63 | 545,0 | 97 | 546,0 | 1 097 |
| 26.06.2026 13:20:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 545,0 | 47 | 546,0 | 1 047 |
| 26.06.2026 13:20:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 545,0 | 47 | 546,0 | 1 047 |
| 26.06.2026 13:18:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 546,0 | 1 013 | 548,0 | 1 113 |
| 26.06.2026 13:18:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 546,0 | 1 013 | 548,0 | 1 113 |
| 26.06.2026 13:17:15 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 546,0 | 1 047 | 548,0 | 1 147 |
| 26.06.2026 13:17:05 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 545,0 | 56 | 546,0 | 1 056 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 546,0 | 1 047 | 548,0 | 1 147 |