RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 17:05:05 | 185 | 391,0 | 135 | 391,5 | 100 | 393,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 16:13:52 | 185 | 391,0 | 135 | 391,5 | 100 | 393,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 16:13:52 | 185 | 391,0 | 135 | 391,5 | 100 | 393,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 16:07:49 | 185 | 390,5 | 85 | 391,0 | 35 | 391,5 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 16:07:49 | 185 | 390,5 | 85 | 391,0 | 35 | 391,5 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 16:05:02 | 175 | 390,5 | 75 | 391,0 | 25 | 391,5 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 16:05:02 | 175 | 390,5 | 75 | 391,0 | 25 | 391,5 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 15:52:12 | 470 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 15:50:04 | 470 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 15:46:03 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 15:46:03 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 15:46:03 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 90 | 399,5 | 190 | 400,0 | 290 |
| 09.12.2025 15:32:08 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 399,5 | 290 | 400,0 | 390 |
| 09.12.2025 15:32:03 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 400,0 | 290 | 403,0 | 390 |
| 09.12.2025 15:32:03 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 400,0 | 290 | 403,0 | 390 |
| 09.12.2025 15:32:03 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 397,5 | 290 | 400,0 | 390 |
| 09.12.2025 15:31:30 | 460 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 397,5 | 290 | 400,0 | 390 |
| 09.12.2025 15:19:03 | 360 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 397,5 | 290 | 400,0 | 390 |
| 09.12.2025 15:18:07 | 360 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 397,5 | 290 | 403,0 | 390 |
| 09.12.2025 15:18:07 | 360 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 397,5 | 290 | 403,0 | 390 |
| 09.12.2025 15:18:07 | 360 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 190 | 397,5 | 290 | 403,0 | 390 |
| 09.12.2025 15:05:08 | 250 | 390,5 | 150 | 391,0 | 100 | 393,0 | 397,0 | 190 | 397,5 | 290 | 403,0 | 390 |
| 09.12.2025 15:05:08 | 250 | 390,5 | 150 | 391,0 | 100 | 393,0 | 397,0 | 190 | 397,5 | 290 | 403,0 | 390 |
| 09.12.2025 15:05:08 | 250 | 390,5 | 150 | 391,0 | 100 | 393,0 | 397,0 | 190 | 397,5 | 290 | 403,0 | 390 |
| 09.12.2025 15:04:28 | 250 | 390,5 | 150 | 391,0 | 100 | 393,0 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 15:04:28 | 250 | 390,5 | 150 | 391,0 | 100 | 393,0 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:50:46 | 360 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:50:46 | 360 | 390,0 | 150 | 390,5 | 50 | 391,0 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:46:51 | 410 | 387,5 | 310 | 390,0 | 100 | 390,5 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:46:51 | 410 | 387,5 | 310 | 390,0 | 100 | 390,5 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:41:21 | 435 | 384,0 | 310 | 387,5 | 210 | 390,0 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:41:21 | 435 | 384,0 | 310 | 387,5 | 210 | 390,0 | 397,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:39:34 | 435 | 384,0 | 310 | 387,5 | 210 | 390,0 | 397,5 | 100 | 403,0 | 200 | 403,5 | 491 |
| 09.12.2025 14:39:34 | 435 | 384,0 | 310 | 387,5 | 210 | 390,0 | 397,5 | 100 | 403,0 | 200 | 403,5 | 491 |
| 09.12.2025 14:37:56 | 435 | 384,0 | 310 | 387,5 | 210 | 390,0 | 394,0 | 200 | 397,5 | 300 | 403,0 | 400 |
| 09.12.2025 14:37:53 | 435 | 384,0 | 310 | 387,5 | 210 | 390,0 | 394,0 | 200 | 403,0 | 300 | 403,5 | 591 |
| 09.12.2025 14:37:53 | 375 | 380,0 | 335 | 384,0 | 210 | 390,0 | 394,0 | 200 | 403,0 | 300 | 403,5 | 591 |
| 09.12.2025 14:37:52 | 375 | 380,0 | 335 | 384,0 | 210 | 390,0 | 394,0 | 200 | 395,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:36:39 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 394,0 | 200 | 395,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:35:42 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 394,0 | 200 | 395,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:34:45 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 394,0 | 200 | 395,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:34:45 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 394,0 | 200 | 395,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:34:30 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 395,0 | 100 | 403,0 | 200 | 403,5 | 491 |
| 09.12.2025 14:31:29 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 395,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:31:29 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 395,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:31:29 | 435 | 384,0 | 310 | 385,0 | 210 | 390,0 | 395,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:30:38 | 360 | 385,0 | 260 | 390,0 | 50 | 393,0 | 395,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:30:38 | 360 | 385,0 | 260 | 390,0 | 50 | 393,0 | 395,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 09.12.2025 14:30:07 | 360 | 385,0 | 260 | 390,0 | 50 | 393,0 | 394,5 | 98 | 395,0 | 198 | 402,0 | 398 |
| 09.12.2025 14:30:07 | 360 | 385,0 | 260 | 390,0 | 50 | 393,0 | 394,5 | 98 | 395,0 | 198 | 402,0 | 398 |