RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 11:40:17 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:40:17 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:40:17 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:34:53 | 1 151 | 495,0 | 1 051 | 496,0 | 1 012 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:34:53 | 1 151 | 495,0 | 1 051 | 496,0 | 1 012 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:34:53 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:27:56 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:27:56 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:27:50 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:27:50 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:26:21 | 1 144 | 494,0 | 1 139 | 495,0 | 39 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:26:21 | 144 | 494,0 | 139 | 495,0 | 39 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:26:21 | 144 | 494,0 | 139 | 495,0 | 39 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:06:21 | 1 144 | 494,0 | 1 139 | 495,0 | 1 039 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:06:21 | 1 144 | 494,0 | 1 139 | 495,0 | 1 039 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:06:21 | 1 144 | 494,0 | 1 139 | 495,0 | 1 039 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:51:52 | 1 305 | 494,0 | 1 300 | 495,0 | 1 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:51:52 | 1 305 | 494,0 | 1 300 | 495,0 | 1 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:51:52 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:48:05 | 1 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:48:05 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:48:05 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:38:16 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:22:22 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:22:22 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:22:22 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:12:25 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:12:25 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:12:25 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:12:25 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:05:25 | 1 305 | 494,0 | 1 300 | 495,0 | 1 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:05:25 | 1 305 | 494,0 | 1 300 | 495,0 | 1 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:05:25 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:05:25 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:03:23 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:03:23 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:03:23 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:03:23 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:00:53 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 497,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 09:49:02 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 497,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:49:02 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 497,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:49:02 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:48:00 | 1 305 | 494,0 | 1 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:48:00 | 1 305 | 494,0 | 1 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:42:15 | 1 205 | 494,0 | 1 200 | 495,0 | 100 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:42:15 | 205 | 494,0 | 200 | 495,0 | 100 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:39:46 | 1 205 | 494,0 | 200 | 495,0 | 100 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:33:31 | 1 205 | 494,0 | 200 | 495,0 | 100 | 496,0 | 500,0 | 19 | 520,0 | 219 | 525,0 | 224 |
| 15.06.2026 09:28:37 | 1 205 | 494,0 | 200 | 495,0 | 100 | 496,0 | 500,0 | 19 | 525,0 | 24 | 599,0 | 74 |
| 15.06.2026 09:28:37 | 1 205 | 494,0 | 200 | 495,0 | 100 | 496,0 | 500,0 | 19 | 525,0 | 24 | 599,0 | 74 |