RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 17:06:13 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 401,0 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:52:03 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 401,0 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:52:03 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 401,0 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:51:59 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 14:51:59 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 14:51:59 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 14:51:53 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 900 | 405,0 | 1 400 | 408,0 | 1 500 |
| 06.05.2026 14:51:53 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 900 | 405,0 | 1 400 | 408,0 | 1 500 |
| 06.05.2026 14:51:53 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 900 | 405,0 | 1 400 | 408,0 | 1 500 |
| 06.05.2026 14:43:40 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:43:40 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:38:57 | 112 | 393,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:38:57 | 112 | 393,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:31:18 | 112 | 393,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:52 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:52 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:29 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:29 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:26:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:07:30 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 401,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 13:07:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 405,0 | 638 | 408,0 | 738 |
| 06.05.2026 13:07:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 405,0 | 638 | 408,0 | 738 |
| 06.05.2026 12:23:35 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:27:36 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:24:36 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:24:36 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 138 | 398,5 | 1 138 | 405,0 | 1 638 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 395,0 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 394,5 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:05:17 | 139 | 394,0 | 39 | 394,5 | 20 | 396,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:03:53 | 149 | 393,0 | 119 | 394,0 | 19 | 394,5 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:03:53 | 149 | 393,0 | 119 | 394,0 | 19 | 394,5 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:01:31 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:01:31 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:00:16 | 4 049 | 392,0 | 149 | 393,0 | 119 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 11:00:16 | 4 049 | 392,0 | 149 | 393,0 | 119 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 10:55:36 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |