RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 17:15:27 | 391 | 433,0 | 364 | 434,0 | 4 | 436,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 17:08:26 | 391 | 433,0 | 364 | 434,0 | 4 | 436,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 16:57:51 | 391 | 433,0 | 364 | 434,0 | 4 | 436,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 16:23:37 | 331 | 432,0 | 31 | 433,0 | 4 | 436,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 16:23:37 | 331 | 432,0 | 31 | 433,0 | 4 | 436,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 16:12:23 | 331 | 432,0 | 31 | 433,0 | 4 | 436,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 16:12:23 | 331 | 432,0 | 31 | 433,0 | 4 | 436,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:52:03 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:49:39 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:49:39 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:49:39 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:42:02 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 434,0 | 7 | 437,5 | 107 | 438,0 | 287 |
| 02.06.2026 15:42:02 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 434,0 | 7 | 437,5 | 107 | 438,0 | 287 |
| 02.06.2026 15:42:02 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:42:02 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:42:02 | 527 | 431,0 | 327 | 432,0 | 27 | 433,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:42:02 | 485 | 432,0 | 185 | 433,0 | 158 | 434,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:42:02 | 485 | 432,0 | 185 | 433,0 | 158 | 434,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:42:02 | 485 | 432,0 | 185 | 433,0 | 158 | 434,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:38:46 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:38:46 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 437,5 | 100 | 438,0 | 280 | 439,5 | 1 280 |
| 02.06.2026 15:38:37 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 15:38:37 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 15:38:37 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 180 | 439,5 | 1 180 | 445,0 | 1 183 |
| 02.06.2026 15:31:39 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 439,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 15:31:39 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 439,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 15:31:39 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 439,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 15:07:29 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 437,5 | 100 | 438,0 | 300 | 439,5 | 1 300 |
| 02.06.2026 15:07:29 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 437,5 | 100 | 438,0 | 300 | 439,5 | 1 300 |
| 02.06.2026 15:06:20 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 439,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 15:02:25 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 253 | 439,5 | 1 253 |
| 02.06.2026 14:55:35 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 353 | 439,5 | 1 353 |
| 02.06.2026 14:55:35 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 353 | 439,5 | 1 353 |
| 02.06.2026 14:40:04 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:40:04 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:40:04 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:23:17 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 253 | 439,5 | 1 253 |
| 02.06.2026 14:23:17 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 253 | 439,5 | 1 253 |
| 02.06.2026 14:12:09 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:12:09 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 13:52:52 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:52:52 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:52:52 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:38:41 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 13:38:41 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 13:13:33 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:13:33 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:13:33 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:06:15 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 73 | 439,5 | 1 073 | 445,0 | 1 076 |
| 02.06.2026 13:06:15 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 73 | 439,5 | 1 073 | 445,0 | 1 076 |