RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 17:05:14 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 17:05:05 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 16:08:29 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:59:28 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:59:26 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 15:59:26 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 15:59:26 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 15:58:29 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:58:29 | 185 | 380,0 | 110 | 382,0 | 100 | 383,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:49:45 | 185 | 376,5 | 85 | 380,0 | 10 | 382,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:48:24 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:48:24 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 385,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:48:22 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 15:48:21 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 15:48:21 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 15:48:17 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 384,5 | 960 | 387,0 | 1 060 | 390,0 | 1 252 |
| 23.03.2026 15:48:17 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 384,5 | 960 | 387,0 | 1 060 | 390,0 | 1 252 |
| 23.03.2026 15:48:17 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 384,5 | 960 | 387,0 | 1 060 | 390,0 | 1 252 |
| 23.03.2026 15:39:48 | 135 | 376,5 | 35 | 380,0 | 10 | 382,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:38:17 | 135 | 376,0 | 35 | 380,0 | 10 | 382,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:26:54 | 135 | 376,0 | 35 | 380,0 | 10 | 382,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:07:57 | 135 | 375,5 | 35 | 380,0 | 10 | 382,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:07:57 | 135 | 375,5 | 35 | 380,0 | 10 | 382,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:06:59 | 525 | 375,0 | 125 | 375,5 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:06:59 | 525 | 375,0 | 125 | 375,5 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:06:37 | 135 | 375,5 | 35 | 380,0 | 10 | 383,5 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 15:06:37 | 135 | 375,5 | 35 | 380,0 | 10 | 383,5 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:50:56 | 525 | 375,0 | 125 | 375,5 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:17:54 | 1 425 | 374,5 | 425 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:17:42 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:12:47 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:12:47 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 384,5 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:12:44 | 1 225 | 374,5 | 225 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 13:12:44 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 13:12:44 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 387,0 | 100 | 390,0 | 292 | 395,0 | 341 |
| 23.03.2026 13:12:44 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:10:24 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:07:56 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:07:56 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:07:10 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 382,5 | 100 | 383,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 13:07:10 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 382,5 | 100 | 383,0 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 13:06:32 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:06:32 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:06:32 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:05:30 | 325 | 375,0 | 125 | 380,0 | 100 | 381,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:05:30 | 325 | 375,0 | 125 | 380,0 | 100 | 381,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 13:00:04 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 387,0 | 1 100 | 390,0 | 1 292 |
| 23.03.2026 12:59:06 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 384,5 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:59:06 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 383,0 | 1 000 | 384,5 | 1 100 | 387,0 | 1 200 |
| 23.03.2026 12:59:00 | 425 | 374,0 | 225 | 375,0 | 25 | 380,0 | 384,5 | 100 | 387,0 | 200 | 390,0 | 392 |