RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 17:15:29 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 515,0 | 65 | 516,0 | 265 | 517,0 | 1 265 |
| 13.08.2026 17:08:29 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 515,0 | 65 | 516,0 | 265 | 517,0 | 1 265 |
| 13.08.2026 16:48:04 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 515,0 | 65 | 516,0 | 265 | 517,0 | 1 265 |
| 13.08.2026 16:48:04 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 515,0 | 65 | 516,0 | 265 | 517,0 | 1 265 |
| 13.08.2026 16:20:14 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 516,0 | 200 | 517,0 | 1 200 | 530,0 | 1 300 |
| 13.08.2026 16:20:14 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 516,0 | 200 | 517,0 | 1 200 | 530,0 | 1 300 |
| 13.08.2026 16:17:30 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 507,0 | 516,0 | 100 | 517,0 | 1 100 | 530,0 | 1 200 |
| 13.08.2026 16:17:18 | 1 152 | 502,0 | 1 100 | 506,0 | 1 000 | 507,0 | 516,0 | 100 | 517,0 | 1 100 | 530,0 | 1 200 |
| 13.08.2026 16:17:18 | 1 152 | 502,0 | 1 100 | 506,0 | 1 000 | 507,0 | 516,0 | 100 | 517,0 | 1 100 | 530,0 | 1 200 |
| 13.08.2026 16:10:00 | 1 152 | 502,0 | 1 100 | 506,0 | 1 000 | 507,0 | 514,0 | 65 | 516,0 | 165 | 517,0 | 1 165 |
| 13.08.2026 16:09:56 | 1 152 | 502,0 | 1 100 | 506,0 | 1 000 | 507,0 | 514,0 | 65 | 516,0 | 165 | 530,0 | 265 |
| 13.08.2026 16:09:56 | 1 152 | 502,0 | 1 100 | 506,0 | 1 000 | 507,0 | 514,0 | 65 | 516,0 | 165 | 530,0 | 265 |
| 13.08.2026 16:09:56 | 552 | 500,0 | 152 | 502,0 | 100 | 506,0 | 514,0 | 65 | 516,0 | 165 | 530,0 | 265 |
| 13.08.2026 16:09:56 | 552 | 500,0 | 152 | 502,0 | 100 | 506,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 16:00:06 | 1 152 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 16:00:06 | 1 152 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 15:52:11 | 1 152 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 513,0 | 100 | 514,0 | 165 | 515,0 | 1 165 |
| 13.08.2026 15:52:11 | 1 152 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 513,0 | 100 | 514,0 | 165 | 515,0 | 1 165 |
| 13.08.2026 15:44:42 | 1 152 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 15:44:42 | 1 152 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 15:38:16 | 1 452 | 500,0 | 1 052 | 502,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 15:24:56 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 516,0 | 1 165 |
| 13.08.2026 15:21:09 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 530,0 | 1 165 |
| 13.08.2026 15:21:09 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 530,0 | 1 165 |
| 13.08.2026 15:20:24 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 513,0 | 100 | 514,0 | 165 | 515,0 | 1 165 |
| 13.08.2026 15:20:24 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 513,0 | 100 | 514,0 | 165 | 515,0 | 1 165 |
| 13.08.2026 15:19:42 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 265 |
| 13.08.2026 15:19:42 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 265 |
| 13.08.2026 15:19:13 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 250 |
| 13.08.2026 15:19:10 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 250 |
| 13.08.2026 15:19:10 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 250 |
| 13.08.2026 15:19:10 | 459 | 500,0 | 59 | 502,0 | 7 | 504,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 250 |
| 13.08.2026 15:19:09 | 459 | 500,0 | 59 | 502,0 | 7 | 504,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 1 250 |
| 13.08.2026 15:17:09 | 1 059 | 502,0 | 1 007 | 503,0 | 7 | 504,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 1 250 |
| 13.08.2026 15:17:09 | 1 059 | 502,0 | 1 007 | 503,0 | 7 | 504,0 | 510,0 | 50 | 511,0 | 150 | 513,0 | 1 250 |
| 13.08.2026 14:48:13 | 1 059 | 502,0 | 1 007 | 503,0 | 7 | 504,0 | 511,0 | 100 | 513,0 | 1 200 | 514,0 | 1 265 |
| 13.08.2026 14:48:13 | 1 059 | 502,0 | 1 007 | 503,0 | 7 | 504,0 | 511,0 | 100 | 513,0 | 1 200 | 514,0 | 1 265 |
| 13.08.2026 14:40:03 | 1 059 | 502,0 | 1 007 | 503,0 | 7 | 504,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 1 261 |
| 13.08.2026 14:39:59 | 1 059 | 502,0 | 1 007 | 503,0 | 7 | 504,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:39:59 | 459 | 500,0 | 59 | 502,0 | 7 | 504,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:39:58 | 459 | 500,0 | 59 | 502,0 | 7 | 504,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:39:58 | 459 | 500,0 | 59 | 502,0 | 7 | 504,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:34:02 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:34:02 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:34:02 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 61 | 511,0 | 161 | 513,0 | 261 |
| 13.08.2026 14:25:54 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 71 | 511,0 | 171 | 513,0 | 271 |
| 13.08.2026 14:25:54 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 71 | 511,0 | 171 | 513,0 | 271 |
| 13.08.2026 14:25:54 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 71 | 511,0 | 171 | 513,0 | 271 |
| 13.08.2026 14:20:53 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 100 | 511,0 | 200 | 513,0 | 300 |
| 13.08.2026 14:20:49 | 1 059 | 502,0 | 1 007 | 504,0 | 1 000 | 505,0 | 509,0 | 100 | 511,0 | 200 | 513,0 | 300 |