RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 14:11:42 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 111 | 424,0 | 211 | 425,0 | 741 |
| 21.01.2026 14:11:42 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 111 | 424,0 | 211 | 425,0 | 741 |
| 21.01.2026 14:07:02 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 424,0 | 100 | 425,0 | 630 | 426,0 | 730 |
| 21.01.2026 14:07:02 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 424,0 | 100 | 425,0 | 630 | 426,0 | 730 |
| 21.01.2026 13:08:13 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:08:13 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:08:13 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 13:02:34 | 1 437 | 415,0 | 1 314 | 416,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 13:00:33 | 1 437 | 415,0 | 1 314 | 416,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:00:33 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:00:33 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:00:33 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 423,5 | 1 000 | 425,0 | 1 530 | 426,0 | 1 630 |
| 21.01.2026 12:51:13 | 1 437 | 413,5 | 437 | 415,0 | 314 | 420,0 | 423,5 | 1 000 | 425,0 | 1 530 | 426,0 | 1 630 |
| 21.01.2026 12:51:13 | 1 437 | 413,5 | 437 | 415,0 | 314 | 420,0 | 423,5 | 1 000 | 425,0 | 1 530 | 426,0 | 1 630 |
| 21.01.2026 12:50:21 | 1 437 | 413,5 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 12:50:21 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 12:50:21 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 12:46:28 | 1 437 | 415,0 | 1 314 | 416,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 12:46:28 | 1 437 | 415,0 | 1 314 | 416,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 11:56:36 | 1 423 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 11:56:36 | 1 423 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 11:37:54 | 1 423 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 426,5 | 1 580 |
| 21.01.2026 11:27:09 | 1 413 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 426,5 | 1 580 |
| 21.01.2026 11:25:36 | 1 413 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 427,0 | 661 |
| 21.01.2026 11:25:36 | 513 | 413,0 | 413 | 415,0 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 427,0 | 661 |
| 21.01.2026 11:07:37 | 1 413 | 415,0 | 1 300 | 418,5 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 427,0 | 661 |
| 21.01.2026 11:07:37 | 1 413 | 415,0 | 1 300 | 418,5 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 427,0 | 661 |
| 21.01.2026 11:07:37 | 1 413 | 415,0 | 1 300 | 418,5 | 300 | 420,0 | 425,0 | 480 | 426,0 | 580 | 427,0 | 661 |
| 21.01.2026 10:53:56 | 1 413 | 415,0 | 1 300 | 418,5 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 427,0 | 681 |
| 21.01.2026 10:53:56 | 513 | 413,0 | 413 | 415,0 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 427,0 | 681 |
| 21.01.2026 10:53:56 | 513 | 413,0 | 413 | 415,0 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 426,5 | 1 600 |
| 21.01.2026 10:27:12 | 1 413 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 426,5 | 1 600 |
| 21.01.2026 10:26:17 | 1 413 | 415,0 | 1 300 | 416,5 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 427,0 | 681 |
| 21.01.2026 10:26:17 | 513 | 413,0 | 413 | 415,0 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 427,0 | 681 |
| 21.01.2026 10:26:17 | 513 | 413,0 | 413 | 415,0 | 300 | 420,0 | 425,0 | 500 | 426,0 | 600 | 427,0 | 681 |
| 21.01.2026 10:26:17 | 513 | 413,0 | 413 | 415,0 | 300 | 420,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:20:03 | 1 413 | 414,5 | 413 | 415,0 | 300 | 420,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:20:03 | 1 413 | 414,5 | 413 | 415,0 | 300 | 420,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 213 | 413,0 | 1 113 | 414,5 | 113 | 415,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 213 | 413,0 | 1 113 | 414,5 | 113 | 415,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 213 | 413,0 | 1 113 | 414,5 | 113 | 415,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 281 | 413,0 | 1 181 | 414,5 | 181 | 415,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 281 | 413,0 | 1 181 | 414,5 | 181 | 415,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 281 | 413,0 | 1 181 | 414,5 | 181 | 415,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 206 | 414,5 | 206 | 415,0 | 25 | 416,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 206 | 414,5 | 206 | 415,0 | 25 | 416,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 10:04:16 | 1 206 | 414,5 | 206 | 415,0 | 25 | 416,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 09:57:32 | 213 | 415,0 | 32 | 416,0 | 7 | 419,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 09:53:20 | 203 | 415,0 | 32 | 416,0 | 7 | 419,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |
| 21.01.2026 09:52:33 | 203 | 415,0 | 32 | 416,0 | 7 | 419,0 | 424,5 | 1 000 | 425,0 | 1 500 | 426,0 | 1 600 |