RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:05:04 | 1 190 | 398,0 | 1 100 | 398,5 | 1 000 | 400,0 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 16:15:55 | 1 190 | 398,0 | 1 100 | 398,5 | 1 000 | 400,0 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 16:15:55 | 1 190 | 398,0 | 1 100 | 398,5 | 1 000 | 400,0 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 16:14:19 | 1 190 | 398,0 | 1 100 | 398,5 | 1 000 | 400,0 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 16:14:19 | 1 190 | 398,0 | 1 100 | 398,5 | 1 000 | 400,0 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 16:04:45 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:59:05 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:57:21 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:57:19 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:57:19 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:53:58 | 261 | 398,0 | 171 | 398,5 | 71 | 399,0 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:53:58 | 261 | 398,0 | 171 | 398,5 | 71 | 399,0 | 403,0 | 128 | 403,5 | 449 | 404,0 | 619 |
| 05.12.2025 15:53:15 | 261 | 398,0 | 171 | 398,5 | 71 | 399,0 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:52:09 | 261 | 398,0 | 171 | 398,5 | 71 | 399,0 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:52:09 | 261 | 398,0 | 171 | 398,5 | 71 | 399,0 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:49:53 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:48:16 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:47:18 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:47:18 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:47:18 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 75 | 403,5 | 396 | 404,0 | 566 |
| 05.12.2025 15:45:52 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 175 | 403,5 | 496 | 404,0 | 666 |
| 05.12.2025 15:45:52 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 175 | 403,5 | 496 | 404,0 | 666 |
| 05.12.2025 15:45:52 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 175 | 403,5 | 496 | 404,0 | 666 |
| 05.12.2025 15:37:56 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 275 | 403,5 | 596 | 404,0 | 766 |
| 05.12.2025 15:37:56 | 290 | 397,5 | 190 | 398,0 | 100 | 398,5 | 403,0 | 275 | 403,5 | 596 | 404,0 | 766 |
| 05.12.2025 15:35:28 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 275 | 403,5 | 596 | 404,0 | 766 |
| 05.12.2025 15:28:57 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 275 | 403,5 | 596 | 404,0 | 766 |
| 05.12.2025 15:28:57 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 275 | 403,5 | 596 | 404,0 | 766 |
| 05.12.2025 15:28:57 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 275 | 403,5 | 596 | 404,0 | 766 |
| 05.12.2025 15:14:48 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:57:33 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:57:33 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:57:33 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:45:27 | 690 | 397,5 | 590 | 398,0 | 500 | 400,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:45:27 | 690 | 397,5 | 590 | 398,0 | 500 | 400,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:32:39 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:32:39 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:32:39 | 415 | 397,0 | 190 | 397,5 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:14:22 | 515 | 397,0 | 290 | 397,5 | 190 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:07:55 | 415 | 397,0 | 290 | 397,5 | 190 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 14:07:24 | 415 | 396,5 | 315 | 397,0 | 190 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:27:55 | 390 | 396,5 | 290 | 397,0 | 190 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:27:55 | 390 | 396,5 | 290 | 397,0 | 190 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:26:00 | 290 | 396,5 | 190 | 397,0 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:26:00 | 290 | 396,5 | 190 | 397,0 | 90 | 398,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:26:00 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:26:00 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 13:26:00 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 403,0 | 300 | 403,5 | 621 | 404,0 | 791 |
| 05.12.2025 12:51:03 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,0 | 10 | 403,0 | 310 | 403,5 | 631 |
| 05.12.2025 12:51:03 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,0 | 10 | 403,0 | 310 | 403,5 | 631 |