RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:20:21 | 629 | 399,0 | 529 | 400,0 | 440 | 401,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 17:20:21 | 629 | 399,0 | 529 | 400,0 | 440 | 401,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 17:05:14 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 404,0 | 200 | 405,0 | 234 | 405,5 | 1 234 |
| 10.04.2026 16:38:52 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 404,0 | 200 | 405,0 | 234 | 405,5 | 1 234 |
| 10.04.2026 16:38:52 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 404,0 | 200 | 405,0 | 234 | 405,5 | 1 234 |
| 10.04.2026 16:37:52 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 16:37:52 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 15:33:39 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 405,0 | 234 | 405,5 | 1 234 | 409,0 | 1 299 |
| 10.04.2026 15:33:39 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 405,0 | 234 | 405,5 | 1 234 | 409,0 | 1 299 |
| 10.04.2026 15:18:18 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 15:18:18 | 829 | 400,0 | 640 | 401,0 | 200 | 403,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 15:15:50 | 729 | 399,0 | 629 | 400,0 | 440 | 401,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 15:15:50 | 729 | 399,0 | 629 | 400,0 | 440 | 401,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 15:15:50 | 729 | 399,0 | 629 | 400,0 | 440 | 401,0 | 405,0 | 34 | 405,5 | 1 034 | 409,0 | 1 099 |
| 10.04.2026 15:10:19 | 729 | 399,0 | 629 | 400,0 | 440 | 401,0 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 15:10:19 | 729 | 399,0 | 629 | 400,0 | 440 | 401,0 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 15:10:19 | 629 | 400,0 | 440 | 400,5 | 100 | 401,0 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 15:10:19 | 629 | 400,0 | 440 | 400,5 | 100 | 401,0 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 15:09:37 | 629 | 399,0 | 529 | 400,0 | 340 | 400,5 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 14:54:49 | 529 | 399,0 | 429 | 400,0 | 340 | 400,5 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 14:44:45 | 529 | 399,0 | 429 | 400,0 | 340 | 400,5 | 403,0 | 100 | 404,0 | 200 | 405,0 | 234 |
| 10.04.2026 12:48:32 | 529 | 399,0 | 429 | 400,0 | 340 | 400,5 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 12:48:32 | 529 | 399,0 | 429 | 400,0 | 340 | 400,5 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 12:48:32 | 529 | 399,0 | 429 | 400,0 | 340 | 400,5 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 12:44:13 | 589 | 399,0 | 489 | 400,0 | 400 | 400,5 | 403,0 | 100 | 405,0 | 134 | 405,5 | 1 134 |
| 10.04.2026 12:31:38 | 589 | 399,0 | 489 | 400,0 | 400 | 400,5 | 403,0 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 10.04.2026 12:31:21 | 589 | 399,0 | 489 | 400,0 | 400 | 400,5 | 403,0 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 10.04.2026 12:31:21 | 589 | 399,0 | 489 | 400,0 | 400 | 400,5 | 403,0 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 10.04.2026 12:30:42 | 199 | 398,0 | 189 | 399,0 | 89 | 400,0 | 403,0 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 10.04.2026 09:11:55 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 403,0 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 10.04.2026 09:11:55 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 403,0 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 10.04.2026 09:02:07 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 089 |
| 10.04.2026 09:00:15 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 089 |
| 10.04.2026 09:00:15 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 089 |
| 10.04.2026 09:00:15 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 089 |
| 10.04.2026 09:00:15 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 089 |
| 10.04.2026 09:00:11 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 09:00:11 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 09:00:11 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 09:00:11 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,0 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 09:00:11 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 405,0 | 24 | 409,0 | 89 | 418,0 | 189 |
| 10.04.2026 09:00:02 | 589 | 399,0 | 489 | 399,5 | 89 | 400,0 | 404,5 | 1 000 | 405,0 | 1 024 | 409,0 | 1 089 |
| 09.04.2026 17:05:14 | 494 | 398,0 | 484 | 399,0 | 384 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 17:00:05 | 494 | 398,0 | 484 | 399,0 | 384 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 17:00:05 | 494 | 398,0 | 484 | 399,0 | 384 | 400,0 | 408,5 | 24 | 409,0 | 89 | 418,0 | 189 |
| 09.04.2026 16:19:01 | 494 | 398,0 | 484 | 399,0 | 384 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 16:19:01 | 494 | 398,0 | 484 | 399,0 | 384 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 16:17:36 | 199 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:58:56 | 699 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |
| 09.04.2026 15:58:56 | 699 | 398,0 | 189 | 399,0 | 89 | 400,0 | 405,0 | 1 024 | 409,0 | 1 089 | 418,0 | 1 189 |