RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:19:54 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:19:54 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,5 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,5 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,5 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 250 | 392,0 | 150 | 393,5 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 250 | 392,0 | 150 | 393,5 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 16:09:46 | 250 | 392,0 | 150 | 393,5 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 15:39:51 | 200 | 393,5 | 100 | 395,0 | 50 | 396,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:53:46 | 200 | 394,0 | 100 | 395,0 | 50 | 396,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:53:46 | 200 | 394,0 | 100 | 395,0 | 50 | 396,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:49:37 | 250 | 393,5 | 150 | 394,0 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:49:37 | 250 | 393,5 | 150 | 394,0 | 50 | 395,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:19:29 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:19:29 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:19:29 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 14:07:12 | 300 | 392,0 | 200 | 393,5 | 100 | 394,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 14:06:47 | 300 | 393,0 | 200 | 393,5 | 100 | 394,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 14:06:47 | 300 | 393,0 | 200 | 393,5 | 100 | 394,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 13:25:39 | 300 | 392,0 | 200 | 393,0 | 100 | 393,5 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 13:25:39 | 300 | 392,0 | 200 | 393,0 | 100 | 393,5 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 12:47:18 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 12:47:18 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 396,0 | 100 | 399,0 | 110 | 400,0 | 1 210 |
| 01.04.2026 12:36:02 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 12:36:02 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 12:36:02 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 10 | 400,0 | 1 110 | 409,0 | 1 175 |
| 01.04.2026 12:15:15 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:51:16 | 1 200 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:05:07 | 1 285 | 390,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:04:26 | 300 | 391,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:04:26 | 300 | 391,0 | 200 | 392,0 | 100 | 393,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 50 | 400,0 | 1 150 | 409,0 | 1 215 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 100 | 400,0 | 1 200 | 409,0 | 1 265 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 100 | 400,0 | 1 200 | 409,0 | 1 265 |
| 01.04.2026 11:01:40 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 399,0 | 100 | 400,0 | 1 200 | 409,0 | 1 265 |
| 01.04.2026 11:00:27 | 1 285 | 390,0 | 200 | 391,0 | 100 | 392,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:52:07 | 300 | 390,5 | 200 | 391,0 | 100 | 392,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:52:07 | 300 | 390,5 | 200 | 391,0 | 100 | 392,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:45:41 | 1 285 | 390,0 | 200 | 390,5 | 100 | 391,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:45:41 | 1 285 | 390,0 | 200 | 390,5 | 100 | 391,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:39:40 | 1 235 | 387,0 | 1 185 | 390,0 | 100 | 390,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:39:40 | 1 235 | 387,0 | 1 185 | 390,0 | 100 | 390,5 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:21:09 | 1 235 | 385,0 | 1 135 | 387,0 | 1 085 | 390,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:15:22 | 1 235 | 385,0 | 1 135 | 387,0 | 1 085 | 390,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:15:22 | 1 235 | 385,0 | 1 135 | 387,0 | 1 085 | 390,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:05:42 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 1 250 |
| 01.04.2026 10:05:39 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |
| 01.04.2026 10:05:39 | 1 150 | 385,0 | 1 050 | 387,0 | 1 000 | 390,0 | 398,5 | 50 | 399,0 | 150 | 400,0 | 250 |