RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 17:15:26 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 550,0 | 400 | 551,0 | 425 | 553,0 | 1 125 |
| 23.06.2026 17:08:26 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 550,0 | 400 | 551,0 | 425 | 553,0 | 1 125 |
| 23.06.2026 16:40:21 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 550,0 | 400 | 551,0 | 425 | 553,0 | 1 125 |
| 23.06.2026 16:40:21 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 550,0 | 400 | 551,0 | 425 | 553,0 | 1 125 |
| 23.06.2026 16:23:30 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 551,0 | 25 | 553,0 | 725 | 556,0 | 1 725 |
| 23.06.2026 16:23:30 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 551,0 | 25 | 553,0 | 725 | 556,0 | 1 725 |
| 23.06.2026 16:23:30 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 551,0 | 25 | 553,0 | 725 | 556,0 | 1 725 |
| 23.06.2026 15:51:02 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 551,0 | 63 | 553,0 | 763 | 556,0 | 1 763 |
| 23.06.2026 15:51:02 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 551,0 | 63 | 553,0 | 763 | 556,0 | 1 763 |
| 23.06.2026 15:51:02 | 1 125 | 538,0 | 1 025 | 546,0 | 25 | 548,0 | 551,0 | 63 | 553,0 | 763 | 556,0 | 1 763 |
| 23.06.2026 15:45:25 | 1 150 | 538,0 | 1 050 | 546,0 | 50 | 548,0 | 551,0 | 63 | 553,0 | 763 | 556,0 | 1 763 |
| 23.06.2026 15:45:25 | 1 150 | 538,0 | 1 050 | 546,0 | 50 | 548,0 | 551,0 | 63 | 553,0 | 763 | 556,0 | 1 763 |
| 23.06.2026 15:28:25 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 546,0 | 551,0 | 63 | 553,0 | 763 | 556,0 | 1 763 |
| 23.06.2026 15:26:46 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 546,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:26:46 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 546,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:26:46 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:26:46 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:26:46 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:24:39 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 548,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:22:57 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 548,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:22:57 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 548,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:22:57 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:22:57 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:22:57 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:00:23 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 550,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:00:02 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 550,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:00:02 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 550,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:00:01 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 15:00:01 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:53 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 548,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:53 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 548,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:52 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:52 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:22 | 948 | 535,0 | 928 | 538,0 | 828 | 550,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:22 | 948 | 535,0 | 928 | 538,0 | 828 | 550,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:22 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:22 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:22 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:58:21 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 550,0 | 172 | 551,0 | 235 | 553,0 | 935 |
| 23.06.2026 14:58:21 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 550,0 | 172 | 551,0 | 235 | 553,0 | 935 |
| 23.06.2026 14:58:21 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 550,0 | 172 | 551,0 | 235 | 553,0 | 935 |
| 23.06.2026 14:54:57 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 550,0 | 172 | 551,0 | 235 | 553,0 | 935 |
| 23.06.2026 14:44:11 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 550,0 | 172 | 551,0 | 235 | 553,0 | 935 |
| 23.06.2026 14:44:11 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 550,0 | 172 | 551,0 | 235 | 553,0 | 935 |
| 23.06.2026 14:34:24 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 1 863 |
| 23.06.2026 14:33:48 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:33:48 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:33:48 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:33:48 | 1 120 | 535,0 | 1 100 | 538,0 | 1 000 | 547,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |
| 23.06.2026 14:33:48 | 155 | 528,0 | 120 | 535,0 | 100 | 538,0 | 551,0 | 63 | 553,0 | 763 | 557,0 | 863 |