RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 09:17:38 | 1 129 | 491,0 | 1 119 | 497,0 | 100 | 497,5 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:17:38 | 1 129 | 491,0 | 1 119 | 497,0 | 100 | 497,5 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:17:02 | 1 129 | 490,0 | 1 029 | 491,0 | 1 019 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:01:30 | 1 129 | 491,0 | 1 119 | 495,5 | 1 019 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:00:11 | 1 129 | 491,0 | 1 119 | 495,5 | 1 019 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:00:11 | 1 129 | 491,0 | 1 119 | 495,5 | 1 019 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:00:11 | 129 | 491,0 | 119 | 495,5 | 19 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 190 |
| 04.08.2026 09:00:11 | 129 | 491,0 | 119 | 495,5 | 19 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 1 190 |
| 04.08.2026 09:00:02 | 1 119 | 495,5 | 1 019 | 496,0 | 19 | 497,0 | 504,0 | 25 | 505,0 | 125 | 506,0 | 1 190 |
| 03.08.2026 21:08:53 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 21:08:50 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 17:15:29 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 17:08:29 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:28:31 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:28:31 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:17:31 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 495,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:17:31 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 495,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:16:28 | 1 110 | 490,0 | 1 010 | 491,0 | 1 000 | 495,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:16:28 | 1 110 | 490,0 | 1 010 | 491,0 | 1 000 | 495,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:16:28 | 1 110 | 490,0 | 1 010 | 491,0 | 1 000 | 495,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:11:02 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:11:02 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:01:09 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 16:01:09 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:59:47 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:47 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 1 110 | 491,0 | 1 100 | 496,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 503,0 | 1 000 | 505,0 | 1 100 | 506,0 | 1 265 |
| 03.08.2026 15:58:05 | 1 110 | 491,0 | 1 100 | 493,0 | 100 | 500,0 | 503,0 | 1 000 | 505,0 | 1 100 | 506,0 | 1 265 |
| 03.08.2026 15:58:05 | 1 110 | 491,0 | 1 100 | 493,0 | 100 | 500,0 | 503,0 | 1 000 | 505,0 | 1 100 | 506,0 | 1 265 |
| 03.08.2026 15:57:19 | 1 110 | 491,0 | 1 100 | 493,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:57:19 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:57:19 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:47:27 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:47:19 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:15 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:47:12 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:12 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 1 110 | 491,0 | 1 100 | 499,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:45:51 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:34:45 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:31:37 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:31:37 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:31:21 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:30:35 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |