RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 21:01:50 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 21:01:47 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 17:15:29 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 17:08:29 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 16:59:19 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 15:46:19 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 15:46:19 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 15:46:19 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 40 | 412,0 | 140 | 412,5 | 240 |
| 27.10.2026 15:38:08 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 75 | 412,0 | 175 | 412,5 | 275 |
| 27.10.2026 15:38:08 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 75 | 412,0 | 175 | 412,5 | 275 |
| 27.10.2026 15:38:08 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 75 | 412,0 | 175 | 412,5 | 275 |
| 27.10.2026 15:37:27 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 15:37:27 | 400 | 409,0 | 300 | 409,5 | 200 | 410,0 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 15:05:15 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 15:05:15 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 14:40:24 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 412,0 | 100 | 412,5 | 200 | 413,0 | 345 |
| 27.10.2026 14:40:24 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 412,0 | 100 | 412,5 | 200 | 413,0 | 345 |
| 27.10.2026 14:40:24 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 412,0 | 100 | 412,5 | 200 | 413,0 | 345 |
| 27.10.2026 12:52:03 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 12:52:03 | 300 | 409,0 | 200 | 409,5 | 100 | 410,0 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 12:32:43 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 12:32:43 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 411,5 | 100 | 412,0 | 200 | 412,5 | 300 |
| 27.10.2026 12:32:16 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 412,0 | 100 | 412,5 | 200 | 413,0 | 345 |
| 27.10.2026 12:32:16 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 412,0 | 100 | 412,5 | 200 | 413,0 | 345 |
| 27.10.2026 12:32:05 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,0 | 60 | 412,0 | 160 | 412,5 | 260 |
| 27.10.2026 12:32:04 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,0 | 60 | 412,5 | 160 | 413,0 | 305 |
| 27.10.2026 12:32:04 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,0 | 60 | 412,5 | 160 | 413,0 | 305 |
| 27.10.2026 12:32:04 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:32:04 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:32:04 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:11:53 | 240 | 409,0 | 140 | 409,5 | 40 | 410,0 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:11:53 | 240 | 409,0 | 140 | 409,5 | 40 | 410,0 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:01:53 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:01:53 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 412,5 | 100 | 413,0 | 245 | 413,5 | 345 |
| 27.10.2026 12:01:13 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 145 | 413,5 | 245 | 414,0 | 445 |
| 27.10.2026 11:58:56 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 145 | 413,5 | 245 | 414,0 | 445 |
| 27.10.2026 11:58:56 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 145 | 413,5 | 245 | 414,0 | 445 |
| 27.10.2026 11:54:50 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 45 | 413,5 | 145 | 414,0 | 345 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 400 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 400 |
| 27.10.2026 11:27:03 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 413,0 | 100 | 413,5 | 200 | 414,0 | 400 |
| 27.10.2026 11:26:00 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 11:26:00 | 210 | 409,0 | 110 | 409,5 | 10 | 410,0 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 11:25:20 | 400 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 11:09:49 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 10:33:29 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 105 | 413,5 | 205 |
| 27.10.2026 10:25:48 | 300 | 408,0 | 200 | 409,0 | 100 | 409,5 | 410,5 | 5 | 413,0 | 155 | 413,5 | 255 |