RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 68 | 421,5 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,0 | 68 | 421,5 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,5 | 100 | 422,0 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:35 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 421,5 | 100 | 422,0 | 168 | 422,5 | 268 |
| 29.12.2025 14:25:32 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 422,0 | 68 | 422,5 | 168 | 423,5 | 368 |
| 29.12.2025 14:18:15 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 422,0 | 68 | 422,5 | 168 | 423,5 | 468 |
| 29.12.2025 14:18:15 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 422,0 | 68 | 422,5 | 168 | 423,5 | 468 |
| 29.12.2025 14:18:15 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 422,5 | 100 | 423,0 | 168 | 423,5 | 468 |
| 29.12.2025 14:18:15 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 422,5 | 100 | 423,0 | 168 | 423,5 | 468 |
| 29.12.2025 13:42:50 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 423,0 | 68 | 423,5 | 368 | 424,0 | 568 |
| 29.12.2025 13:42:50 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 423,0 | 68 | 423,5 | 368 | 424,0 | 568 |
| 29.12.2025 13:26:29 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 423,5 | 300 | 424,0 | 500 | 424,5 | 600 |
| 29.12.2025 13:26:29 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 423,5 | 300 | 424,0 | 500 | 424,5 | 600 |
| 29.12.2025 13:26:29 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 423,5 | 300 | 424,0 | 500 | 424,5 | 600 |
| 29.12.2025 13:11:38 | 320 | 416,0 | 220 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 400 | 424,0 | 600 |
| 29.12.2025 12:12:30 | 345 | 416,0 | 245 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 400 | 424,0 | 600 |
| 29.12.2025 11:55:48 | 345 | 416,0 | 245 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 400 | 424,0 | 600 |
| 29.12.2025 11:50:50 | 245 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 400 | 424,0 | 600 |
| 29.12.2025 10:34:44 | 245 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 400 | 424,0 | 600 |
| 29.12.2025 10:34:41 | 245 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 300 | 424,0 | 500 |
| 29.12.2025 10:34:41 | 245 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 300 | 424,0 | 500 |
| 29.12.2025 10:16:53 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 300 | 424,0 | 500 |
| 29.12.2025 10:16:53 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,0 | 100 | 423,5 | 300 | 424,0 | 500 |
| 29.12.2025 10:16:33 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 10:16:33 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 09:51:45 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 422,0 | 100 | 423,5 | 300 | 424,0 | 500 |
| 29.12.2025 09:51:45 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 422,0 | 100 | 423,5 | 300 | 424,0 | 500 |
| 29.12.2025 09:42:15 | 345 | 416,0 | 145 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 09:36:22 | 245 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 09:22:55 | 245 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 09:22:24 | 245 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 09:22:24 | 245 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 200 | 424,0 | 400 | 424,5 | 500 |
| 29.12.2025 09:15:50 | 245 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 29.12.2025 09:15:47 | 245 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 29.12.2025 09:05:30 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 29.12.2025 09:05:30 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 423,5 | 100 | 424,0 | 300 | 424,5 | 400 |
| 29.12.2025 09:01:50 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 424,0 | 200 | 424,5 | 300 | 449,5 | 355 |
| 29.12.2025 09:01:50 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 424,0 | 200 | 424,5 | 300 | 449,5 | 355 |
| 29.12.2025 09:00:22 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 424,0 | 100 | 424,5 | 200 | 449,5 | 255 |
| 29.12.2025 09:00:22 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 424,0 | 100 | 424,5 | 200 | 449,5 | 255 |
| 29.12.2025 09:00:06 | 145 | 416,0 | 45 | 417,0 | 20 | 417,5 | 419,5 | 100 | 424,0 | 200 | 424,5 | 300 |
| 23.12.2025 17:05:05 | 123 | 410,0 | 23 | 412,0 | 21 | 415,5 | 417,0 | 25 | 417,5 | 125 | 418,0 | 325 |
| 23.12.2025 16:56:04 | 123 | 410,0 | 23 | 412,0 | 21 | 415,5 | 417,0 | 25 | 417,5 | 125 | 418,0 | 325 |
| 23.12.2025 16:56:04 | 123 | 410,0 | 23 | 412,0 | 21 | 415,5 | 417,0 | 25 | 417,5 | 125 | 418,0 | 325 |
| 23.12.2025 16:56:04 | 123 | 410,0 | 23 | 412,0 | 21 | 415,5 | 417,0 | 25 | 417,5 | 125 | 418,0 | 325 |
| 23.12.2025 16:50:21 | 123 | 410,0 | 23 | 412,0 | 21 | 415,5 | 417,0 | 100 | 417,5 | 200 | 418,0 | 400 |
| 23.12.2025 16:50:21 | 123 | 410,0 | 23 | 412,0 | 21 | 415,5 | 417,0 | 100 | 417,5 | 200 | 418,0 | 400 |
| 23.12.2025 16:50:21 | 602 | 408,0 | 102 | 410,0 | 2 | 412,0 | 417,0 | 100 | 417,5 | 200 | 418,0 | 400 |
| 23.12.2025 16:50:21 | 602 | 408,0 | 102 | 410,0 | 2 | 412,0 | 417,0 | 100 | 417,5 | 200 | 418,0 | 400 |
| 23.12.2025 16:50:21 | 602 | 408,0 | 102 | 410,0 | 2 | 412,0 | 417,0 | 100 | 417,5 | 200 | 418,0 | 400 |