RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 17:06:14 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 484 |
| 24.04.2026 15:38:26 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 484 |
| 24.04.2026 15:27:59 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 484 |
| 24.04.2026 14:08:03 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 584 |
| 24.04.2026 14:08:03 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 584 |
| 24.04.2026 13:47:56 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 404,0 | 198 | 405,0 | 1 484 | 406,0 | 1 507 |
| 24.04.2026 13:47:56 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 404,0 | 198 | 405,0 | 1 484 | 406,0 | 1 507 |
| 24.04.2026 13:26:41 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:17:40 | 150 | 397,0 | 50 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:13:00 | 350 | 397,0 | 250 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:08:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:08:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:08:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 12:43:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 1 386 | 406,0 | 1 409 |
| 24.04.2026 12:27:48 | 720 | 396,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 1 386 | 406,0 | 1 409 |
| 24.04.2026 12:27:48 | 720 | 396,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 1 386 | 406,0 | 1 409 |
| 24.04.2026 12:19:37 | 720 | 396,0 | 220 | 398,0 | 20 | 399,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 12:19:37 | 720 | 396,0 | 220 | 398,0 | 20 | 399,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 12:19:37 | 720 | 395,5 | 220 | 398,0 | 20 | 399,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 11:54:58 | 1 520 | 395,0 | 520 | 395,5 | 20 | 399,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 11:54:58 | 1 520 | 395,0 | 520 | 395,5 | 20 | 399,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 11:54:58 | 1 520 | 395,0 | 520 | 395,5 | 20 | 399,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 11:54:58 | 530 | 395,5 | 30 | 399,0 | 10 | 399,5 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 11:54:58 | 530 | 395,5 | 30 | 399,0 | 10 | 399,5 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 11:54:58 | 530 | 395,5 | 30 | 399,0 | 10 | 399,5 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 10:38:05 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 10:38:05 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 286 | 406,0 | 1 309 | 408,0 | 1 409 |
| 24.04.2026 10:37:21 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 246 | 406,0 | 1 269 | 408,0 | 1 369 |
| 24.04.2026 10:37:21 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 246 | 406,0 | 1 269 | 408,0 | 1 369 |
| 24.04.2026 10:35:56 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 146 | 406,0 | 1 169 | 408,0 | 1 269 |
| 24.04.2026 10:35:56 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 146 | 406,0 | 1 169 | 408,0 | 1 269 |
| 24.04.2026 10:16:54 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 10:16:54 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 10:16:54 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 10:16:54 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 10:16:54 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:57:11 | 120 | 399,5 | 110 | 400,0 | 100 | 403,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:57:11 | 120 | 399,5 | 110 | 400,0 | 100 | 403,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:57:11 | 120 | 399,5 | 110 | 400,0 | 100 | 403,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:57:11 | 120 | 399,5 | 110 | 400,0 | 100 | 403,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:19:17 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:19:17 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:19:17 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:19:17 | 40 | 399,0 | 20 | 399,5 | 10 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:13:30 | 140 | 399,0 | 120 | 399,5 | 110 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:13:30 | 140 | 399,0 | 120 | 399,5 | 110 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:13:00 | 140 | 399,0 | 120 | 399,5 | 110 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:01:06 | 240 | 399,0 | 120 | 399,5 | 110 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:01:06 | 240 | 399,0 | 120 | 399,5 | 110 | 400,0 | 405,0 | 1 046 | 406,0 | 1 069 | 408,0 | 1 169 |
| 24.04.2026 09:01:05 | 240 | 399,0 | 120 | 399,5 | 110 | 400,0 | 405,0 | 46 | 406,0 | 69 | 408,0 | 169 |