RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 15:29:25 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 15:29:25 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 14:44:25 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 14:43:31 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 13:55:51 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 13:55:51 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 13:55:22 | 614 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 13:02:38 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 13:02:38 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 13:02:38 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 12:57:48 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 12:57:48 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 12:57:48 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 15 | 425,0 | 115 | 425,5 | 215 |
| 07.01.2026 12:32:11 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 40 | 425,0 | 140 | 425,5 | 240 |
| 07.01.2026 12:32:11 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 40 | 425,0 | 140 | 425,5 | 240 |
| 07.01.2026 12:32:11 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 40 | 425,0 | 140 | 425,5 | 240 |
| 07.01.2026 12:19:06 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 80 | 425,0 | 180 | 425,5 | 280 |
| 07.01.2026 12:19:06 | 414 | 421,0 | 214 | 422,5 | 100 | 423,0 | 424,0 | 80 | 425,0 | 180 | 425,5 | 280 |
| 07.01.2026 12:01:20 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 80 | 425,0 | 180 | 425,5 | 280 |
| 07.01.2026 12:01:20 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 80 | 425,0 | 180 | 425,5 | 280 |
| 07.01.2026 12:01:20 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 80 | 425,0 | 180 | 425,5 | 280 |
| 07.01.2026 12:00:45 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 100 | 425,0 | 200 | 425,5 | 300 |
| 07.01.2026 11:54:00 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 100 | 425,0 | 200 | 425,5 | 300 |
| 07.01.2026 11:53:00 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 100 | 424,5 | 200 | 425,0 | 300 |
| 07.01.2026 11:51:56 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 100 | 424,5 | 300 | 425,0 | 400 |
| 07.01.2026 11:51:56 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 100 | 424,5 | 300 | 425,0 | 400 |
| 07.01.2026 11:50:44 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:50:32 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:50:32 | 714 | 420,0 | 314 | 421,0 | 114 | 422,5 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:49:11 | 700 | 419,5 | 600 | 420,0 | 200 | 421,0 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:49:11 | 700 | 419,5 | 600 | 420,0 | 200 | 421,0 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:37:12 | 600 | 419,5 | 500 | 420,0 | 100 | 421,0 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:37:12 | 600 | 419,5 | 500 | 420,0 | 100 | 421,0 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 11:37:12 | 600 | 419,5 | 500 | 420,0 | 100 | 421,0 | 424,0 | 105 | 424,5 | 305 | 425,0 | 405 |
| 07.01.2026 10:08:55 | 600 | 419,5 | 500 | 420,0 | 100 | 421,0 | 424,0 | 155 | 424,5 | 355 | 425,0 | 455 |
| 07.01.2026 09:43:56 | 600 | 419,5 | 500 | 420,0 | 100 | 421,0 | 424,0 | 155 | 424,5 | 355 | 425,5 | 455 |
| 07.01.2026 09:41:08 | 600 | 419,5 | 500 | 420,0 | 100 | 421,0 | 424,0 | 155 | 424,5 | 355 | 425,5 | 455 |
| 07.01.2026 09:40:57 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 155 | 424,5 | 355 | 425,5 | 455 |
| 07.01.2026 09:40:57 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 155 | 424,5 | 355 | 425,5 | 455 |
| 07.01.2026 09:40:57 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 155 | 424,5 | 355 | 425,5 | 455 |
| 07.01.2026 09:40:08 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:40:08 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:39:43 | 500 | 420,0 | 200 | 421,0 | 100 | 422,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:39:43 | 500 | 420,0 | 200 | 421,0 | 100 | 422,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:38:56 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:38:56 | 500 | 419,5 | 400 | 420,0 | 100 | 421,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:16:04 | 590 | 419,0 | 400 | 419,5 | 300 | 420,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:08:41 | 590 | 419,0 | 400 | 419,5 | 300 | 420,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:04:59 | 490 | 419,0 | 400 | 419,5 | 300 | 420,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |
| 07.01.2026 09:04:59 | 490 | 419,0 | 400 | 419,5 | 300 | 420,0 | 424,0 | 180 | 424,5 | 380 | 425,5 | 480 |