RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 17:15:26 | 1 053 | 465,0 | 1 010 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 17:08:26 | 1 053 | 465,0 | 1 010 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 16:34:48 | 1 053 | 465,0 | 1 010 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 16:34:48 | 1 053 | 465,0 | 1 010 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 16:27:29 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 485,0 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 16:27:29 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 485,0 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 16:27:29 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 485,0 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 15:49:15 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 485,0 | 488,0 | 100 | 488,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:49:15 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 485,0 | 488,0 | 100 | 488,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:48:25 | 1 053 | 465,0 | 1 010 | 471,0 | 1 000 | 478,5 | 488,0 | 100 | 488,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:48:25 | 1 053 | 465,0 | 1 010 | 471,0 | 1 000 | 478,5 | 488,0 | 100 | 488,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:29:35 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 483,5 | 488,0 | 100 | 488,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:29:35 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 483,5 | 488,0 | 100 | 488,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:28:52 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 483,5 | 488,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 15:21:41 | 1 045 | 471,0 | 1 035 | 478,5 | 35 | 483,5 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:09:39 | 1 045 | 478,5 | 45 | 482,0 | 35 | 483,5 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 15:09:39 | 1 045 | 478,5 | 45 | 482,0 | 35 | 483,5 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:52:03 | 1 020 | 471,0 | 1 010 | 478,5 | 10 | 482,0 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:47:44 | 1 053 | 465,0 | 1 010 | 478,5 | 10 | 482,0 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:47:44 | 1 053 | 465,0 | 1 010 | 478,5 | 10 | 482,0 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:41:27 | 1 153 | 465,0 | 1 110 | 478,5 | 110 | 482,0 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:41:27 | 1 153 | 465,0 | 1 110 | 478,5 | 110 | 482,0 | 488,5 | 1 000 | 489,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:41:23 | 1 153 | 465,0 | 1 110 | 478,5 | 110 | 482,0 | 489,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 20.07.2026 14:41:23 | 188 | 463,0 | 153 | 465,0 | 110 | 482,0 | 489,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 20.07.2026 14:41:23 | 188 | 463,0 | 153 | 465,0 | 110 | 482,0 | 489,0 | 100 | 491,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:33:31 | 1 153 | 465,0 | 1 110 | 481,5 | 110 | 482,0 | 489,0 | 100 | 491,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:25:05 | 1 153 | 465,0 | 1 110 | 481,5 | 110 | 482,0 | 489,0 | 100 | 491,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 14:25:05 | 1 153 | 465,0 | 1 110 | 481,5 | 110 | 482,0 | 489,0 | 100 | 491,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:41:58 | 1 053 | 465,0 | 1 010 | 481,5 | 10 | 482,0 | 489,0 | 100 | 491,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:41:56 | 1 053 | 465,0 | 1 010 | 481,5 | 10 | 482,0 | 489,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 20.07.2026 13:41:56 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 489,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 20.07.2026 13:41:56 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 489,0 | 100 | 489,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:36:16 | 1 053 | 465,0 | 1 010 | 479,5 | 10 | 482,0 | 489,0 | 100 | 489,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:36:16 | 1 053 | 465,0 | 1 010 | 479,5 | 10 | 482,0 | 489,0 | 100 | 489,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:35:37 | 1 053 | 465,0 | 1 010 | 479,5 | 10 | 482,0 | 489,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 13:35:37 | 1 053 | 465,0 | 1 010 | 479,5 | 10 | 482,0 | 489,5 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 13:33:56 | 1 053 | 465,0 | 1 010 | 479,5 | 10 | 482,0 | 486,0 | 100 | 489,5 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:33:52 | 1 053 | 465,0 | 1 010 | 479,5 | 10 | 482,0 | 486,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 20.07.2026 13:33:52 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 486,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 20.07.2026 13:33:52 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 486,0 | 100 | 487,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:33:48 | 1 053 | 465,0 | 1 010 | 477,0 | 10 | 482,0 | 486,0 | 100 | 487,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:33:48 | 1 053 | 465,0 | 1 010 | 477,0 | 10 | 482,0 | 486,0 | 100 | 487,0 | 1 100 | 540,0 | 1 200 |
| 20.07.2026 13:29:02 | 1 053 | 465,0 | 1 010 | 477,0 | 10 | 482,0 | 487,0 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 13:29:02 | 1 053 | 465,0 | 1 010 | 477,0 | 10 | 482,0 | 487,0 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 13:28:59 | 1 053 | 465,0 | 1 010 | 477,0 | 10 | 482,0 | 540,0 | 100 | 550,0 | 200 | 558,0 | 300 |
| 20.07.2026 13:28:59 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 540,0 | 100 | 550,0 | 200 | 558,0 | 300 |
| 20.07.2026 13:28:59 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 540,0 | 100 | 550,0 | 200 | 558,0 | 300 |
| 20.07.2026 13:28:59 | 118 | 461,0 | 53 | 465,0 | 10 | 482,0 | 485,0 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 13:27:06 | 1 053 | 465,0 | 1 010 | 475,0 | 10 | 482,0 | 485,0 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |
| 20.07.2026 13:27:06 | 1 053 | 465,0 | 1 010 | 475,0 | 10 | 482,0 | 485,0 | 1 000 | 540,0 | 1 100 | 550,0 | 1 200 |