RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 17:05:05 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 394,0 | 200 | 394,5 | 215 | 397,0 | 315 |
| 10.12.2025 16:21:21 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 394,0 | 200 | 394,5 | 215 | 397,0 | 315 |
| 10.12.2025 16:21:21 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 394,0 | 200 | 394,5 | 215 | 397,0 | 315 |
| 10.12.2025 16:21:21 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 394,0 | 200 | 396,5 | 215 | 397,0 | 315 |
| 10.12.2025 16:21:21 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 394,0 | 200 | 396,5 | 215 | 397,0 | 315 |
| 10.12.2025 16:14:11 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 16:14:11 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 16:14:11 | 386 | 391,0 | 236 | 391,5 | 178 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 16:13:25 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 16:13:25 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 16:13:25 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 16:13:25 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 15:39:18 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,0 | 291 | 394,5 | 306 | 397,0 | 406 |
| 10.12.2025 15:39:18 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,0 | 291 | 394,5 | 306 | 397,0 | 406 |
| 10.12.2025 15:39:18 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,0 | 291 | 396,5 | 306 | 397,0 | 406 |
| 10.12.2025 15:39:18 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,0 | 291 | 396,5 | 306 | 397,0 | 406 |
| 10.12.2025 15:32:45 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 15:32:45 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 396,5 | 15 | 397,0 | 115 | 398,0 | 1 015 |
| 10.12.2025 15:32:45 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 397,0 | 100 | 397,5 | 115 | 398,0 | 1 015 |
| 10.12.2025 15:32:45 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 397,0 | 100 | 397,5 | 115 | 398,0 | 1 015 |
| 10.12.2025 15:27:12 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 397,5 | 15 | 398,0 | 915 | 400,0 | 1 115 |
| 10.12.2025 15:21:08 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 397,5 | 15 | 398,0 | 915 | 400,0 | 1 115 |
| 10.12.2025 15:21:08 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 397,5 | 15 | 398,0 | 915 | 400,0 | 1 115 |
| 10.12.2025 15:21:08 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 398,0 | 915 | 400,0 | 1 115 |
| 10.12.2025 15:15:33 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 395,0 | 306 | 398,0 | 1 206 |
| 10.12.2025 15:08:33 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 15:08:33 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 15:08:33 | 477 | 391,0 | 327 | 391,5 | 269 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 15:08:33 | 569 | 391,0 | 419 | 391,5 | 361 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 15:08:33 | 569 | 391,0 | 419 | 391,5 | 361 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 15:08:33 | 569 | 391,0 | 419 | 391,5 | 361 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:13:16 | 427 | 391,5 | 369 | 392,0 | 8 | 392,5 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:11:09 | 416 | 391,5 | 358 | 392,0 | 8 | 392,5 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:07:59 | 416 | 391,5 | 358 | 392,0 | 8 | 392,5 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:07:59 | 416 | 391,5 | 358 | 392,0 | 8 | 392,5 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:07:26 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:07:26 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 394,5 | 15 | 395,0 | 306 | 396,0 | 406 |
| 10.12.2025 14:07:26 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 395,0 | 291 | 395,5 | 306 | 396,0 | 406 |
| 10.12.2025 14:07:26 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 395,0 | 291 | 395,5 | 306 | 396,0 | 406 |
| 10.12.2025 13:35:27 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 395,5 | 15 | 396,0 | 115 | 397,0 | 406 |
| 10.12.2025 13:35:27 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 395,5 | 15 | 396,0 | 115 | 397,0 | 406 |
| 10.12.2025 13:35:27 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,0 | 100 | 396,5 | 115 | 397,0 | 406 |
| 10.12.2025 13:35:27 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,0 | 100 | 396,5 | 115 | 397,0 | 406 |
| 10.12.2025 13:27:34 | 558 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 206 |
| 10.12.2025 13:10:59 | 458 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 206 |
| 10.12.2025 13:10:56 | 458 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 206 |
| 10.12.2025 13:10:56 | 458 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 206 |
| 10.12.2025 13:04:56 | 458 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 306 |
| 10.12.2025 13:04:56 | 458 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 306 |
| 10.12.2025 13:04:56 | 458 | 391,0 | 408 | 391,5 | 350 | 392,0 | 396,5 | 15 | 397,0 | 306 | 398,0 | 1 306 |