RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 17:05:04 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 328,0 | 67 | 329,0 | 267 | 330,0 | 352 |
| 25.04.2025 16:02:19 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 328,0 | 67 | 329,0 | 267 | 330,0 | 352 |
| 25.04.2025 16:02:19 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 328,0 | 67 | 329,0 | 267 | 330,0 | 352 |
| 25.04.2025 16:01:02 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 327,0 | 300 | 328,0 | 367 | 329,0 | 567 |
| 25.04.2025 16:00:59 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 327,0 | 300 | 328,0 | 367 | 329,0 | 567 |
| 25.04.2025 15:25:02 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 327,0 | 300 | 328,0 | 367 | 329,0 | 567 |
| 25.04.2025 14:10:52 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 327,0 | 300 | 328,0 | 467 | 329,0 | 667 |
| 25.04.2025 14:10:52 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 327,0 | 300 | 328,0 | 467 | 329,0 | 667 |
| 25.04.2025 14:03:10 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 14:03:07 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 13:32:27 | 1 610 | 321,0 | 210 | 322,0 | 30 | 323,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 12:49:49 | 1 510 | 321,0 | 110 | 322,0 | 30 | 323,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 12:49:49 | 1 510 | 321,0 | 110 | 322,0 | 30 | 323,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 12:41:25 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 12:41:25 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 167 | 329,0 | 367 | 330,0 | 452 |
| 25.04.2025 12:38:11 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 67 | 329,0 | 267 | 330,0 | 352 |
| 25.04.2025 12:38:11 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 67 | 329,0 | 267 | 330,0 | 352 |
| 25.04.2025 12:38:11 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 67 | 329,0 | 267 | 330,0 | 352 |
| 25.04.2025 11:43:30 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 73 | 329,0 | 273 | 330,0 | 358 |
| 25.04.2025 11:39:16 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 73 | 329,0 | 273 | 330,0 | 308 |
| 25.04.2025 11:39:16 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 73 | 329,0 | 273 | 330,0 | 308 |
| 25.04.2025 11:39:16 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 73 | 329,0 | 273 | 330,0 | 308 |
| 25.04.2025 11:29:42 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 81 | 329,0 | 281 | 330,0 | 316 |
| 25.04.2025 11:29:42 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 81 | 329,0 | 281 | 330,0 | 316 |
| 25.04.2025 11:29:42 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 20 | 328,5 | 81 | 329,0 | 281 |
| 25.04.2025 11:29:42 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,0 | 20 | 328,5 | 81 | 329,0 | 281 |
| 25.04.2025 10:36:11 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 10:36:11 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 10:36:11 | 2 380 | 320,0 | 1 480 | 321,0 | 80 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 10:00:05 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:23:32 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:23:32 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:23:32 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 329,0 | 200 | 329,5 | 261 | 330,0 | 296 |
| 25.04.2025 09:23:32 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 329,0 | 200 | 329,5 | 261 | 330,0 | 296 |
| 25.04.2025 09:22:10 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 329,5 | 61 | 330,0 | 96 | 333,0 | 196 |
| 25.04.2025 09:16:43 | 2 400 | 320,0 | 1 500 | 321,0 | 100 | 322,0 | 329,5 | 61 | 330,0 | 96 | 333,0 | 196 |
| 25.04.2025 09:13:19 | 2 000 | 320,0 | 1 100 | 321,0 | 100 | 322,0 | 329,5 | 61 | 330,0 | 96 | 333,0 | 196 |
| 25.04.2025 09:13:19 | 2 000 | 320,0 | 1 100 | 321,0 | 100 | 322,0 | 329,5 | 61 | 330,0 | 96 | 333,0 | 196 |
| 25.04.2025 09:13:19 | 2 000 | 320,0 | 1 100 | 321,0 | 100 | 322,0 | 328,5 | 61 | 330,0 | 96 | 333,0 | 196 |
| 25.04.2025 09:08:11 | 2 000 | 320,0 | 1 100 | 321,0 | 100 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:08:11 | 2 000 | 320,0 | 1 100 | 321,0 | 100 | 322,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:07:16 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:07:16 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 328,5 | 61 | 329,0 | 261 | 330,0 | 296 |
| 25.04.2025 09:07:16 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 329,0 | 200 | 329,5 | 261 | 330,0 | 296 |
| 25.04.2025 09:07:16 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 329,0 | 200 | 329,5 | 261 | 330,0 | 296 |
| 25.04.2025 09:00:22 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 329,5 | 61 | 330,0 | 96 | 333,0 | 196 |
| 25.04.2025 09:00:18 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 329,5 | 61 | 330,0 | 96 | 335,0 | 196 |
| 25.04.2025 09:00:18 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 329,5 | 61 | 330,0 | 96 | 335,0 | 196 |
| 25.04.2025 09:00:18 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 329,5 | 61 | 330,0 | 96 | 335,0 | 196 |
| 25.04.2025 09:00:18 | 1 910 | 318,0 | 1 900 | 320,0 | 1 000 | 321,0 | 328,0 | 61 | 330,0 | 96 | 335,0 | 196 |