RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 15:47:44 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:47:44 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:46:13 | 785 | 400,0 | 160 | 400,5 | 60 | 401,0 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:46:13 | 785 | 400,0 | 160 | 400,5 | 60 | 401,0 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:36:41 | 260 | 400,5 | 160 | 401,0 | 100 | 401,5 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:36:41 | 260 | 400,5 | 160 | 401,0 | 100 | 401,5 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:36:41 | 260 | 400,5 | 160 | 401,0 | 100 | 401,5 | 405,0 | 54 | 406,0 | 154 | 407,0 | 254 |
| 04.11.2026 15:14:47 | 260 | 400,5 | 160 | 401,0 | 100 | 401,5 | 405,0 | 64 | 406,0 | 164 | 407,0 | 264 |
| 04.11.2026 15:14:47 | 260 | 400,5 | 160 | 401,0 | 100 | 401,5 | 405,0 | 64 | 406,0 | 164 | 407,0 | 264 |
| 04.11.2026 15:02:50 | 785 | 400,0 | 160 | 400,5 | 60 | 401,0 | 405,0 | 64 | 406,0 | 164 | 407,0 | 264 |
| 04.11.2026 15:02:50 | 785 | 400,0 | 160 | 400,5 | 60 | 401,0 | 405,0 | 64 | 406,0 | 164 | 407,0 | 264 |
| 04.11.2026 15:02:22 | 785 | 400,0 | 160 | 400,5 | 60 | 401,0 | 406,0 | 100 | 407,0 | 200 | 407,5 | 395 |
| 04.11.2026 15:02:22 | 785 | 400,0 | 160 | 400,5 | 60 | 401,0 | 406,0 | 100 | 407,0 | 200 | 407,5 | 395 |
| 04.11.2026 15:02:07 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 100 | 407,0 | 200 | 407,5 | 395 |
| 04.11.2026 15:01:36 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 100 | 407,0 | 200 | 407,5 | 395 |
| 04.11.2026 15:01:36 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 406,0 | 100 | 407,0 | 200 | 407,5 | 395 |
| 04.11.2026 15:01:22 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:01:22 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:01:10 | 130 | 400,5 | 30 | 401,0 | 10 | 403,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:01:10 | 130 | 400,5 | 30 | 401,0 | 10 | 403,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:01:10 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:01:10 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:01:10 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 405,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 04.11.2026 15:00:58 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 90 | 405,0 | 190 | 406,0 | 290 |
| 04.11.2026 15:00:58 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 90 | 405,0 | 190 | 406,0 | 290 |
| 04.11.2026 14:16:19 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 90 | 405,0 | 190 | 406,0 | 290 |
| 04.11.2026 14:16:19 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 90 | 405,0 | 190 | 406,0 | 290 |
| 04.11.2026 14:16:19 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 90 | 405,0 | 190 | 406,0 | 290 |
| 04.11.2026 14:02:55 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 120 | 405,0 | 220 | 406,0 | 320 |
| 04.11.2026 14:02:55 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 120 | 405,0 | 220 | 406,0 | 320 |
| 04.11.2026 14:02:55 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 120 | 405,0 | 220 | 406,0 | 320 |
| 04.11.2026 13:45:22 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:45:22 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:45:05 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:45:05 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:44:58 | 210 | 400,5 | 110 | 401,0 | 90 | 402,5 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:44:58 | 210 | 400,5 | 110 | 401,0 | 90 | 402,5 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:44:58 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:44:58 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:44:58 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 13:44:50 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 402,5 | 10 | 403,0 | 140 | 405,0 | 240 |
| 04.11.2026 13:44:50 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 402,5 | 10 | 403,0 | 140 | 405,0 | 240 |
| 04.11.2026 13:27:37 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 402,5 | 10 | 403,0 | 140 | 405,0 | 240 |
| 04.11.2026 13:27:37 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 402,5 | 10 | 403,0 | 140 | 405,0 | 240 |
| 04.11.2026 12:11:10 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 12:11:10 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 12:11:10 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 130 | 405,0 | 230 | 406,0 | 330 |
| 04.11.2026 12:04:08 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 160 | 405,0 | 260 | 406,0 | 360 |
| 04.11.2026 12:04:08 | 845 | 400,0 | 220 | 400,5 | 120 | 401,0 | 403,0 | 160 | 405,0 | 260 | 406,0 | 360 |
| 04.11.2026 12:01:32 | 745 | 400,0 | 120 | 400,5 | 20 | 401,0 | 403,0 | 160 | 405,0 | 260 | 406,0 | 360 |