RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 17:15:29 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 17:08:29 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:53:53 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:04:37 | 220 | 493,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:04:09 | 1 120 | 492,0 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:03:00 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:03:00 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 147 |
| 24.09.2026 16:02:36 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:02:36 | 220 | 494,5 | 120 | 495,0 | 20 | 496,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:02:15 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:00:14 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:00:14 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 16:00:11 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 16:00:10 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 16:00:10 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 24.09.2026 16:00:10 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 24.09.2026 15:59:38 | 1 300 | 488,0 | 1 200 | 494,5 | 1 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 1 319 |
| 24.09.2026 15:59:35 | 1 300 | 488,0 | 1 200 | 494,5 | 1 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 15:59:35 | 1 300 | 488,0 | 1 200 | 494,5 | 1 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 15:59:34 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 15:59:34 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 15:59:34 | 300 | 488,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 15:58:47 | 1 200 | 492,0 | 200 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 15:57:51 | 1 300 | 492,0 | 300 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 15:57:51 | 1 300 | 492,0 | 300 | 494,5 | 100 | 495,0 | 502,0 | 1 000 | 503,0 | 1 047 | 504,0 | 1 132 |
| 24.09.2026 15:57:47 | 1 300 | 492,0 | 300 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 15:57:47 | 400 | 488,0 | 300 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 132 | 505,0 | 319 |
| 24.09.2026 15:57:47 | 400 | 488,0 | 300 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 1 132 | 505,0 | 1 319 |
| 24.09.2026 15:31:32 | 1 300 | 494,0 | 300 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 1 132 | 505,0 | 1 319 |
| 24.09.2026 15:28:13 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 1 132 | 505,0 | 1 319 |
| 24.09.2026 15:28:13 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 1 132 | 505,0 | 1 319 |
| 24.09.2026 15:28:13 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 47 | 504,0 | 1 132 | 505,0 | 1 319 |
| 24.09.2026 15:10:39 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:32:38 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:32:38 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:26:48 | 1 200 | 488,0 | 1 100 | 494,0 | 100 | 494,5 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:26:48 | 1 200 | 488,0 | 1 100 | 494,0 | 100 | 494,5 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:26:06 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 494,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:19:42 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:19:42 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:03:07 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 1 085 | 505,0 | 1 272 | 508,0 | 1 472 |
| 24.09.2026 14:03:07 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 1 085 | 505,0 | 1 272 | 508,0 | 1 472 |
| 24.09.2026 14:03:04 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:03:03 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:03:03 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |