RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 16:11:17 | 1 150 | 496,0 | 150 | 499,0 | 100 | 500,0 | 506,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:11:17 | 1 150 | 496,0 | 150 | 499,0 | 100 | 500,0 | 506,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:09:52 | 1 150 | 496,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:09:52 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:09:52 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:09:52 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 509,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:09:17 | 1 250 | 495,0 | 1 150 | 499,0 | 100 | 500,0 | 509,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:09:17 | 1 250 | 495,0 | 1 150 | 499,0 | 100 | 500,0 | 509,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:08:11 | 1 250 | 495,0 | 1 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:08:11 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:08:08 | 1 150 | 497,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:08:08 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:08:08 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:08:07 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:08:07 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:02:27 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:02:27 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 16:01:39 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:01:39 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:01:39 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:01:39 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 16:01:39 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 508,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:54:41 | 1 150 | 498,0 | 150 | 499,0 | 100 | 500,0 | 508,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:54:41 | 1 150 | 498,0 | 150 | 499,0 | 100 | 500,0 | 508,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:54:41 | 1 150 | 498,0 | 150 | 499,0 | 100 | 500,0 | 508,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:52:21 | 250 | 499,0 | 200 | 500,0 | 100 | 501,0 | 508,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:52:21 | 250 | 499,0 | 200 | 500,0 | 100 | 501,0 | 508,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:51:29 | 250 | 499,0 | 200 | 500,0 | 100 | 501,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:51:29 | 250 | 499,0 | 200 | 500,0 | 100 | 501,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:51:29 | 250 | 499,0 | 200 | 500,0 | 100 | 501,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:51:29 | 250 | 499,0 | 200 | 500,0 | 100 | 501,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:41:04 | 1 250 | 499,0 | 1 200 | 500,0 | 100 | 501,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:41:04 | 1 250 | 499,0 | 1 200 | 500,0 | 100 | 501,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:40:23 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:40:23 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 510,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:39:44 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:39:44 | 1 250 | 495,0 | 1 150 | 499,0 | 1 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:39:44 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:39:37 | 1 250 | 495,0 | 1 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:39:37 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:39:37 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:39:37 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 507,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:38:20 | 1 150 | 497,0 | 150 | 499,0 | 100 | 500,0 | 507,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:38:20 | 1 150 | 497,0 | 150 | 499,0 | 100 | 500,0 | 507,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:37:34 | 1 150 | 497,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:37:34 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:37:34 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 15:37:34 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 503,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:31:20 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 503,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |
| 26.08.2026 15:31:20 | 250 | 495,0 | 150 | 499,0 | 100 | 500,0 | 503,0 | 1 000 | 513,0 | 1 040 | 514,0 | 1 138 |