RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 17:15:29 | 308 | 489,0 | 222 | 490,0 | 100 | 490,5 | 492,5 | 1 000 | 497,0 | 1 075 | 512,0 | 1 165 |
| 27.08.2026 17:08:29 | 308 | 489,0 | 222 | 490,0 | 100 | 490,5 | 492,5 | 1 000 | 497,0 | 1 075 | 512,0 | 1 165 |
| 27.08.2026 16:33:56 | 308 | 489,0 | 222 | 490,0 | 100 | 490,5 | 492,5 | 1 000 | 497,0 | 1 075 | 512,0 | 1 165 |
| 27.08.2026 16:28:02 | 308 | 489,0 | 222 | 490,0 | 100 | 490,5 | 492,5 | 1 000 | 497,0 | 1 075 | 512,0 | 1 165 |
| 27.08.2026 16:28:02 | 308 | 489,0 | 222 | 490,0 | 100 | 490,5 | 492,5 | 1 000 | 497,0 | 1 075 | 512,0 | 1 165 |
| 27.08.2026 16:21:22 | 1 208 | 482,5 | 208 | 489,0 | 122 | 490,0 | 492,5 | 1 000 | 497,0 | 1 075 | 512,0 | 1 165 |
| 27.08.2026 16:19:54 | 1 208 | 482,5 | 208 | 489,0 | 122 | 490,0 | 492,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 16:18:18 | 1 208 | 482,5 | 208 | 489,0 | 122 | 490,0 | 492,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:58:20 | 1 208 | 482,5 | 208 | 489,0 | 122 | 490,0 | 492,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:58:20 | 1 208 | 482,5 | 208 | 489,0 | 122 | 490,0 | 492,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:57:08 | 1 208 | 482,5 | 208 | 489,0 | 122 | 490,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:57:08 | 408 | 480,0 | 208 | 489,0 | 122 | 490,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:57:08 | 408 | 480,0 | 208 | 489,0 | 122 | 490,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:57:08 | 408 | 480,0 | 208 | 489,0 | 122 | 490,0 | 491,5 | 980 | 497,0 | 1 055 | 505,0 | 1 135 |
| 27.08.2026 15:57:02 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 491,5 | 980 | 497,0 | 1 055 | 505,0 | 1 135 |
| 27.08.2026 15:57:02 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 491,5 | 980 | 497,0 | 1 055 | 505,0 | 1 135 |
| 27.08.2026 15:57:02 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 491,5 | 980 | 497,0 | 1 055 | 505,0 | 1 135 |
| 27.08.2026 15:51:15 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 491,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:51:15 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 491,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:51:04 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:51:04 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:51:04 | 1 208 | 481,5 | 208 | 489,0 | 122 | 490,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:49:35 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:49:35 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:49:35 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 505,0 | 155 | 511,0 | 255 |
| 27.08.2026 15:49:35 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 493,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:11:33 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 493,5 | 1 000 | 497,0 | 1 075 | 505,0 | 1 155 |
| 27.08.2026 15:09:14 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 493,5 | 1 000 | 497,0 | 1 075 | 498,0 | 1 095 |
| 27.08.2026 15:09:14 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 493,5 | 1 000 | 497,0 | 1 075 | 498,0 | 1 095 |
| 27.08.2026 15:09:10 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 498,0 | 95 | 505,0 | 175 |
| 27.08.2026 15:01:07 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 498,0 | 95 | 505,0 | 175 |
| 27.08.2026 15:00:46 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 498,0 | 95 | 505,0 | 175 |
| 27.08.2026 14:53:51 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 498,0 | 95 | 505,0 | 175 |
| 27.08.2026 14:53:51 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 498,0 | 95 | 505,0 | 175 |
| 27.08.2026 14:53:51 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 75 | 498,0 | 95 | 505,0 | 175 |
| 27.08.2026 14:43:42 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 100 | 498,0 | 120 | 505,0 | 200 |
| 27.08.2026 14:37:27 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 100 | 498,0 | 120 | 505,0 | 200 |
| 27.08.2026 14:37:27 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 100 | 498,0 | 120 | 505,0 | 200 |
| 27.08.2026 14:37:27 | 308 | 489,0 | 222 | 490,0 | 100 | 493,0 | 497,0 | 100 | 498,0 | 120 | 505,0 | 200 |
| 27.08.2026 14:32:32 | 322 | 490,0 | 200 | 493,0 | 100 | 495,0 | 497,0 | 100 | 498,0 | 120 | 505,0 | 200 |
| 27.08.2026 14:32:32 | 322 | 490,0 | 200 | 493,0 | 100 | 495,0 | 497,0 | 100 | 498,0 | 120 | 505,0 | 200 |
| 27.08.2026 14:32:08 | 322 | 490,0 | 200 | 493,0 | 100 | 495,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:32:08 | 322 | 490,0 | 200 | 493,0 | 100 | 495,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:32:08 | 322 | 490,0 | 200 | 493,0 | 100 | 495,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:27:27 | 300 | 493,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:22:14 | 322 | 490,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:21:55 | 322 | 490,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:21:55 | 322 | 490,0 | 200 | 495,0 | 100 | 497,0 | 498,0 | 20 | 505,0 | 100 | 511,0 | 200 |
| 27.08.2026 14:21:55 | 322 | 490,0 | 200 | 495,0 | 100 | 497,0 | 505,0 | 80 | 511,0 | 180 | 512,0 | 270 |
| 27.08.2026 14:21:55 | 322 | 490,0 | 200 | 495,0 | 100 | 497,0 | 505,0 | 80 | 511,0 | 180 | 512,0 | 270 |