RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 15:26:02 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 15:26:02 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 15:25:20 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 200 |
| 19.08.2026 15:25:20 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 200 |
| 19.08.2026 15:21:36 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 15:21:36 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 15:21:32 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 300 |
| 19.08.2026 15:21:32 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 300 |
| 19.08.2026 15:21:28 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 980 | 513,0 | 1 080 | 514,0 | 1 180 |
| 19.08.2026 15:21:28 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 980 | 513,0 | 1 080 | 514,0 | 1 180 |
| 19.08.2026 15:21:28 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 980 | 513,0 | 1 080 | 514,0 | 1 180 |
| 19.08.2026 15:10:40 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 15:10:40 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 15:03:33 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 200 |
| 19.08.2026 15:03:33 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 510,0 | 100 | 511,0 | 1 100 | 513,0 | 1 200 |
| 19.08.2026 14:40:31 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 14:40:31 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 14:40:27 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 300 |
| 19.08.2026 14:40:27 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 300 |
| 19.08.2026 14:40:22 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 800 | 513,0 | 900 | 514,0 | 1 000 |
| 19.08.2026 14:40:22 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 800 | 513,0 | 900 | 514,0 | 1 000 |
| 19.08.2026 14:40:22 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 800 | 513,0 | 900 | 514,0 | 1 000 |
| 19.08.2026 14:13:50 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 14:13:50 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 13:36:27 | 290 | 506,0 | 90 | 507,0 | 50 | 508,0 | 511,0 | 1 000 | 513,0 | 1 100 | 514,0 | 1 200 |
| 19.08.2026 13:36:00 | 290 | 506,0 | 90 | 507,0 | 50 | 508,0 | 511,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:36:00 | 290 | 506,0 | 90 | 507,0 | 50 | 508,0 | 511,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:33:32 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:33:32 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 511,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:33:27 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:33:27 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:33:27 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:33:27 | 273 | 502,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:26:32 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:26:32 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:26:28 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:26:28 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:26:23 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 998 | 514,0 | 1 098 | 515,0 | 1 198 |
| 19.08.2026 13:26:23 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 998 | 514,0 | 1 098 | 515,0 | 1 198 |
| 19.08.2026 13:26:23 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 998 | 514,0 | 1 098 | 515,0 | 1 198 |
| 19.08.2026 13:17:08 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:17:08 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 000 | 514,0 | 1 100 | 515,0 | 1 200 |
| 19.08.2026 13:17:04 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:17:04 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 514,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 19.08.2026 13:16:59 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 959 | 514,0 | 1 059 | 515,0 | 1 159 |
| 19.08.2026 13:16:59 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 959 | 514,0 | 1 059 | 515,0 | 1 159 |
| 19.08.2026 13:16:59 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 959 | 514,0 | 1 059 | 515,0 | 1 159 |
| 19.08.2026 13:16:59 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 100 | 514,0 | 1 200 | 515,0 | 1 300 |
| 19.08.2026 13:16:59 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 100 | 514,0 | 1 200 | 515,0 | 1 300 |
| 19.08.2026 13:16:59 | 1 240 | 503,0 | 240 | 506,0 | 40 | 507,0 | 513,0 | 1 100 | 514,0 | 1 200 | 515,0 | 1 300 |