RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 17:15:31 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 17:08:30 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:52:20 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:52:20 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 503,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:52:15 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:52:15 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:52:10 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 980 | 513,0 | 1 170 | 519,0 | 1 270 |
| 14.08.2026 16:52:10 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 980 | 513,0 | 1 170 | 519,0 | 1 270 |
| 14.08.2026 16:52:10 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 980 | 513,0 | 1 170 | 519,0 | 1 270 |
| 14.08.2026 16:40:09 | 224 | 499,0 | 124 | 500,0 | 24 | 501,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:38:30 | 229 | 498,0 | 124 | 499,0 | 24 | 501,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:38:30 | 229 | 498,0 | 124 | 499,0 | 24 | 501,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:26:26 | 505 | 495,0 | 205 | 498,0 | 100 | 499,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:26:26 | 505 | 495,0 | 205 | 498,0 | 100 | 499,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:18:47 | 1 405 | 492,0 | 405 | 495,0 | 105 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:18:47 | 1 405 | 492,0 | 405 | 495,0 | 105 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:16:39 | 1 305 | 492,0 | 305 | 495,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:10:04 | 1 040 | 482,0 | 1 005 | 492,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:10:04 | 1 040 | 482,0 | 1 005 | 492,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:10:04 | 1 040 | 482,0 | 1 005 | 492,0 | 5 | 498,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:09:32 | 1 305 | 492,0 | 305 | 498,0 | 300 | 500,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:09:32 | 1 305 | 492,0 | 305 | 498,0 | 300 | 500,0 | 502,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:09:30 | 1 305 | 492,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:09:29 | 340 | 482,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:09:29 | 340 | 482,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:09:29 | 340 | 482,0 | 305 | 498,0 | 300 | 500,0 | 504,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:08:20 | 1 305 | 494,0 | 305 | 498,0 | 300 | 500,0 | 504,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:08:20 | 1 305 | 494,0 | 305 | 498,0 | 300 | 500,0 | 504,0 | 1 000 | 513,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 16:08:18 | 1 305 | 494,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:18 | 340 | 482,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:18 | 340 | 482,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:18 | 340 | 482,0 | 305 | 498,0 | 300 | 500,0 | 505,0 | 550 | 513,0 | 740 | 519,0 | 840 |
| 14.08.2026 16:08:13 | 1 305 | 495,0 | 305 | 498,0 | 300 | 500,0 | 505,0 | 550 | 513,0 | 740 | 519,0 | 840 |
| 14.08.2026 16:08:13 | 1 305 | 495,0 | 305 | 498,0 | 300 | 500,0 | 505,0 | 550 | 513,0 | 740 | 519,0 | 840 |
| 14.08.2026 16:08:12 | 1 305 | 495,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 1 305 | 495,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 1 305 | 495,0 | 305 | 498,0 | 300 | 500,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 405 | 498,0 | 400 | 500,0 | 100 | 505,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 405 | 498,0 | 400 | 500,0 | 100 | 505,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 405 | 498,0 | 400 | 500,0 | 100 | 505,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 650 | 500,0 | 350 | 505,0 | 250 | 506,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 650 | 500,0 | 350 | 505,0 | 250 | 506,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:12 | 650 | 500,0 | 350 | 505,0 | 250 | 506,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:08 | 450 | 505,0 | 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 16:08:08 | 450 | 505,0 | 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 514,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 15:55:58 | 450 | 505,0 | 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 514,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 15:55:56 | 450 | 505,0 | 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 15:55:55 | 450 | 505,0 | 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 519,0 | 290 | 528,0 | 390 |
| 14.08.2026 15:55:55 | 450 | 505,0 | 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 516,0 | 1 190 | 519,0 | 1 290 |
| 14.08.2026 15:55:27 | 1 450 | 505,0 | 1 350 | 506,0 | 100 | 507,0 | 513,0 | 190 | 516,0 | 1 190 | 519,0 | 1 290 |