RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 17:15:29 | 947 | 417,0 | 847 | 420,0 | 23 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 17:08:29 | 947 | 417,0 | 847 | 420,0 | 23 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:55:13 | 947 | 417,0 | 847 | 420,0 | 23 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:17:55 | 947 | 417,0 | 847 | 420,0 | 23 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:17:55 | 947 | 417,0 | 847 | 420,0 | 23 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:17:55 | 947 | 417,0 | 847 | 420,0 | 23 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:11:09 | 964 | 417,0 | 864 | 420,0 | 40 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:11:09 | 964 | 417,0 | 864 | 420,0 | 40 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:11:09 | 964 | 417,0 | 864 | 420,0 | 40 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:07:59 | 1 024 | 417,0 | 924 | 420,0 | 100 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 16:07:59 | 1 024 | 417,0 | 924 | 420,0 | 100 | 422,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:51:02 | 1 230 | 415,0 | 924 | 417,0 | 824 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:51:02 | 1 230 | 415,0 | 924 | 417,0 | 824 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:51:02 | 1 230 | 415,0 | 924 | 417,0 | 824 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:47:23 | 1 260 | 415,0 | 954 | 417,0 | 854 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:47:23 | 1 260 | 415,0 | 954 | 417,0 | 854 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:47:23 | 1 260 | 415,0 | 954 | 417,0 | 854 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:45:10 | 1 460 | 415,0 | 1 154 | 417,0 | 1 054 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:45:10 | 1 460 | 415,0 | 1 154 | 417,0 | 1 054 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:45:10 | 1 460 | 415,0 | 1 154 | 417,0 | 1 054 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 505 | 415,0 | 1 199 | 417,0 | 1 099 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 505 | 415,0 | 1 199 | 417,0 | 1 099 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 505 | 415,0 | 1 199 | 417,0 | 1 099 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 516 | 415,0 | 1 210 | 417,0 | 1 110 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 516 | 415,0 | 1 210 | 417,0 | 1 110 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 516 | 415,0 | 1 210 | 417,0 | 1 110 | 420,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 263 | 417,0 | 1 163 | 420,0 | 53 | 421,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 263 | 417,0 | 1 163 | 420,0 | 53 | 421,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:39 | 1 263 | 417,0 | 1 163 | 420,0 | 53 | 421,0 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:43:08 | 1 199 | 420,0 | 89 | 421,0 | 36 | 421,5 | 428,0 | 15 | 431,0 | 195 | 434,0 | 220 |
| 23.10.2026 15:38:11 | 1 199 | 420,0 | 89 | 421,0 | 36 | 421,5 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:43:46 | 1 199 | 420,0 | 89 | 421,0 | 36 | 421,5 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:43:46 | 1 199 | 420,0 | 89 | 421,0 | 36 | 421,5 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:41:28 | 1 263 | 417,0 | 1 163 | 420,0 | 53 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:41:28 | 1 263 | 417,0 | 1 163 | 420,0 | 53 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:41:28 | 1 263 | 417,0 | 1 163 | 420,0 | 53 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:11:26 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:11:26 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 14:11:26 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 13:47:58 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 427,5 | 28 | 428,0 | 43 | 430,0 | 143 |
| 23.10.2026 13:47:58 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 427,5 | 28 | 428,0 | 43 | 430,0 | 143 |
| 23.10.2026 13:19:05 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 13:06:17 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 13:06:17 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 428,0 | 15 | 430,0 | 115 | 431,0 | 295 |
| 23.10.2026 12:58:42 | 1 310 | 417,0 | 1 210 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:42:21 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:42:21 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:42:21 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 430,0 | 100 | 431,0 | 280 | 434,0 | 305 |
| 23.10.2026 12:29:58 | 1 260 | 417,0 | 1 160 | 420,0 | 100 | 421,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |
| 23.10.2026 12:10:43 | 1 260 | 417,5 | 1 160 | 420,0 | 100 | 421,0 | 425,0 | 100 | 430,0 | 200 | 431,0 | 380 |