RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 15:39:03 | 1 126 | 485,0 | 126 | 491,5 | 67 | 492,0 | 495,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:39:03 | 1 126 | 485,0 | 126 | 491,5 | 67 | 492,0 | 495,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:39:00 | 1 126 | 485,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:39:00 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:39:00 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:39:00 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:38:43 | 1 126 | 483,0 | 126 | 491,5 | 67 | 492,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:38:43 | 1 126 | 483,0 | 126 | 491,5 | 67 | 492,0 | 493,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:38:40 | 1 126 | 483,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:38:40 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:38:40 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:38:40 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 495,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:30:27 | 1 126 | 485,0 | 126 | 491,5 | 67 | 492,0 | 495,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:30:27 | 1 126 | 485,0 | 126 | 491,5 | 67 | 492,0 | 495,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:30:24 | 1 126 | 485,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:30:24 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:30:24 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:30:24 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 497,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:28:23 | 1 126 | 487,5 | 126 | 491,5 | 67 | 492,0 | 497,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:28:23 | 1 126 | 487,5 | 126 | 491,5 | 67 | 492,0 | 497,5 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 15:28:19 | 1 126 | 487,5 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:28:19 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 15:28:19 | 136 | 471,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 12:43:21 | 1 126 | 491,0 | 126 | 491,5 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 12:41:02 | 1 077 | 471,0 | 1 067 | 491,0 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 12:41:02 | 1 077 | 471,0 | 1 067 | 491,0 | 67 | 492,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 12:08:19 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 12:08:19 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 12:07:41 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 168 | 500,0 | 209 | 501,0 | 1 209 |
| 24.07.2026 11:12:50 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 168 | 500,0 | 309 | 501,0 | 1 309 |
| 24.07.2026 11:12:50 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 168 | 500,0 | 309 | 501,0 | 1 309 |
| 24.07.2026 11:12:50 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 168 | 500,0 | 309 | 501,0 | 1 309 |
| 24.07.2026 11:09:48 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 171 | 500,0 | 312 | 501,0 | 1 312 |
| 24.07.2026 11:09:48 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 171 | 500,0 | 312 | 501,0 | 1 312 |
| 24.07.2026 11:09:48 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 171 | 500,0 | 312 | 501,0 | 1 312 |
| 24.07.2026 10:45:16 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 191 | 500,0 | 332 | 501,0 | 1 332 |
| 24.07.2026 10:45:04 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 191 | 500,0 | 332 | 501,0 | 1 332 |
| 24.07.2026 10:45:04 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 191 | 500,0 | 332 | 501,0 | 1 332 |
| 24.07.2026 10:45:04 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 191 | 500,0 | 332 | 501,0 | 1 332 |
| 24.07.2026 10:13:01 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 200 | 500,0 | 341 | 501,0 | 1 341 |
| 24.07.2026 10:13:01 | 1 126 | 491,0 | 126 | 492,0 | 59 | 492,5 | 499,0 | 200 | 500,0 | 341 | 501,0 | 1 341 |
| 24.07.2026 09:49:28 | 1 090 | 472,0 | 1 067 | 491,0 | 67 | 492,0 | 499,0 | 200 | 500,0 | 341 | 501,0 | 1 341 |
| 24.07.2026 09:49:24 | 1 090 | 472,0 | 1 067 | 491,0 | 67 | 492,0 | 499,0 | 200 | 500,0 | 341 | 502,0 | 356 |
| 24.07.2026 09:49:24 | 100 | 471,0 | 90 | 472,0 | 67 | 492,0 | 499,0 | 200 | 500,0 | 341 | 502,0 | 356 |
| 24.07.2026 09:49:24 | 100 | 471,0 | 90 | 472,0 | 67 | 492,0 | 499,0 | 200 | 500,0 | 341 | 502,0 | 356 |
| 24.07.2026 09:49:24 | 100 | 471,0 | 90 | 472,0 | 67 | 492,0 | 498,5 | 1 000 | 499,0 | 1 200 | 500,0 | 1 341 |
| 24.07.2026 09:00:23 | 1 090 | 472,0 | 1 067 | 488,5 | 67 | 492,0 | 498,5 | 1 000 | 499,0 | 1 200 | 500,0 | 1 341 |
| 24.07.2026 09:00:23 | 1 090 | 472,0 | 1 067 | 488,5 | 67 | 492,0 | 498,5 | 1 000 | 499,0 | 1 200 | 500,0 | 1 341 |
| 24.07.2026 09:00:18 | 1 090 | 472,0 | 1 067 | 488,5 | 67 | 492,0 | 499,0 | 200 | 500,0 | 341 | 502,0 | 356 |
| 24.07.2026 09:00:18 | 100 | 471,0 | 90 | 472,0 | 67 | 492,0 | 499,0 | 200 | 500,0 | 341 | 502,0 | 356 |