RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:35:17 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |
| 28.04.2026 10:33:35 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |
| 28.04.2026 09:32:54 | 3 220 | 382,0 | 1 020 | 395,5 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |
| 28.04.2026 09:32:51 | 3 220 | 382,0 | 1 020 | 395,5 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:23:37 | 2 255 | 381,0 | 2 220 | 382,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:23:37 | 2 255 | 381,0 | 2 220 | 382,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:23:37 | 255 | 381,0 | 220 | 382,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:09:07 | 2 055 | 380,5 | 55 | 381,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:08:46 | 2 150 | 380,0 | 2 020 | 380,5 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:07:15 | 2 055 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:07:15 | 2 055 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:26 | 185 | 380,0 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:15 | 212 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:15 | 212 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:14 | 212 | 383,0 | 177 | 395,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:14 | 212 | 383,0 | 177 | 395,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:00:02 | 334 | 395,0 | 177 | 399,0 | 157 | 399,5 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 27.04.2026 21:01:42 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 21:01:38 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 17:06:13 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 16:22:59 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 16:22:59 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 16:22:59 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 16:17:42 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 40 | 404,5 | 1 040 | 405,0 | 1 086 |
| 27.04.2026 16:17:42 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 40 | 404,5 | 1 040 | 405,0 | 1 086 |
| 27.04.2026 15:55:09 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 40 | 404,5 | 1 040 | 405,0 | 1 086 |
| 27.04.2026 15:55:09 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 40 | 404,5 | 1 040 | 405,0 | 1 086 |
| 27.04.2026 15:54:03 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:54:03 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:54:03 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:38:27 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:38:27 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:37:29 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:24:44 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:24:44 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:24:44 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 14:09:24 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 397,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 397,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 397,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:40:53 | 282 | 397,0 | 125 | 399,0 | 105 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:40:53 | 282 | 397,0 | 125 | 399,0 | 105 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |