RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 13:48:48 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 100 | 427,5 | 1 100 | 430,0 | 1 300 |
| 26.05.2026 13:48:48 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 100 | 427,5 | 1 100 | 430,0 | 1 300 |
| 26.05.2026 13:48:48 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 425,5 | 100 | 427,5 | 1 100 | 430,0 | 1 300 |
| 26.05.2026 13:48:26 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 425,0 | 45 | 425,5 | 145 | 427,5 | 1 145 |
| 26.05.2026 13:37:49 | 1 187 | 418,0 | 1 130 | 420,0 | 100 | 421,0 | 425,0 | 45 | 425,5 | 145 | 427,5 | 1 145 |
| 26.05.2026 13:35:00 | 1 198 | 418,0 | 1 141 | 420,0 | 100 | 421,0 | 425,0 | 45 | 425,5 | 145 | 427,5 | 1 145 |
| 26.05.2026 13:34:45 | 1 187 | 418,0 | 1 130 | 420,0 | 100 | 421,0 | 425,0 | 45 | 425,5 | 145 | 427,5 | 1 145 |
| 26.05.2026 13:34:45 | 1 187 | 418,0 | 1 130 | 420,0 | 100 | 421,0 | 425,0 | 45 | 425,5 | 145 | 427,5 | 1 145 |
| 26.05.2026 13:30:27 | 1 187 | 418,0 | 1 130 | 420,0 | 100 | 421,0 | 424,0 | 100 | 425,0 | 145 | 425,5 | 245 |
| 26.05.2026 13:29:59 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 424,0 | 100 | 425,0 | 145 | 425,5 | 245 |
| 26.05.2026 13:22:39 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 424,0 | 100 | 425,0 | 145 | 425,5 | 245 |
| 26.05.2026 13:22:39 | 1 107 | 418,0 | 1 050 | 420,0 | 100 | 421,0 | 424,0 | 100 | 425,0 | 145 | 425,5 | 245 |
| 26.05.2026 13:21:21 | 2 007 | 417,5 | 1 007 | 418,0 | 950 | 420,0 | 424,0 | 100 | 425,0 | 145 | 425,5 | 245 |
| 26.05.2026 13:21:04 | 1 107 | 418,0 | 1 050 | 419,0 | 950 | 420,0 | 424,0 | 100 | 425,0 | 145 | 425,5 | 245 |
| 26.05.2026 13:11:53 | 1 107 | 418,0 | 1 050 | 419,0 | 950 | 420,0 | 424,0 | 100 | 425,0 | 105 | 425,5 | 205 |
| 26.05.2026 13:11:53 | 1 107 | 418,0 | 1 050 | 419,0 | 950 | 420,0 | 424,0 | 100 | 425,0 | 105 | 425,5 | 205 |
| 26.05.2026 13:11:53 | 1 107 | 418,0 | 1 050 | 419,0 | 950 | 420,0 | 424,0 | 100 | 425,0 | 105 | 425,5 | 205 |
| 26.05.2026 13:06:09 | 1 157 | 418,0 | 1 100 | 419,0 | 1 000 | 420,0 | 424,0 | 100 | 425,0 | 105 | 425,5 | 205 |
| 26.05.2026 13:06:06 | 2 057 | 417,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 100 | 425,0 | 105 | 425,5 | 205 |
| 26.05.2026 13:06:06 | 2 057 | 417,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 100 | 425,0 | 105 | 425,5 | 205 |
| 26.05.2026 13:02:44 | 2 057 | 417,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 13:02:40 | 2 057 | 417,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 13:02:40 | 1 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 13:02:40 | 1 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:49:49 | 2 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:49:49 | 2 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:48:41 | 1 072 | 418,0 | 1 015 | 420,0 | 15 | 422,5 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:48:41 | 1 072 | 418,0 | 1 015 | 420,0 | 15 | 422,5 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:41:25 | 2 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:40:54 | 1 257 | 415,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:40:54 | 1 257 | 415,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:40:03 | 1 437 | 415,0 | 257 | 415,5 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 292 | 414,0 | 1 237 | 415,0 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 292 | 414,0 | 1 237 | 415,0 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 292 | 414,0 | 1 237 | 415,0 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 387 | 414,0 | 1 332 | 415,0 | 152 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 387 | 414,0 | 1 332 | 415,0 | 152 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 387 | 414,0 | 1 332 | 415,0 | 152 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:30:01 | 1 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:29:58 | 1 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:58 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:58 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:57 | 1 157 | 417,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:25 | 1 157 | 417,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:21 | 1 157 | 417,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:21 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:21 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:28:57 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:28:54 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:54 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |