RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 17:15:30 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 17:08:29 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 16:59:25 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 16:59:25 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 399,5 | 100 | 400,0 | 200 | 400,5 | 280 |
| 05.11.2026 16:37:26 | 360 | 396,5 | 260 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:31:14 | 160 | 396,5 | 60 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:31:14 | 160 | 396,5 | 60 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:31:14 | 160 | 396,5 | 60 | 397,0 | 30 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:23:03 | 180 | 396,5 | 80 | 397,0 | 50 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:23:03 | 180 | 396,5 | 80 | 397,0 | 50 | 398,5 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:22:16 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:22:16 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 100 | 400,5 | 180 | 402,0 | 280 |
| 05.11.2026 16:17:24 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,0 | 180 | 402,5 | 380 |
| 05.11.2026 16:17:00 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,0 | 180 | 402,5 | 280 |
| 05.11.2026 16:16:06 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,5 | 180 | 403,0 | 425 |
| 05.11.2026 16:16:06 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,5 | 80 | 402,5 | 180 | 403,0 | 425 |
| 05.11.2026 13:13:20 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:13:20 | 230 | 396,0 | 130 | 396,5 | 30 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:03:36 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:03:36 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 13:03:36 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 51 | 400,5 | 131 | 402,5 | 231 |
| 05.11.2026 12:46:57 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 61 | 400,5 | 141 | 402,5 | 241 |
| 05.11.2026 12:46:57 | 215 | 396,0 | 115 | 396,5 | 15 | 397,0 | 400,0 | 61 | 400,5 | 141 | 402,5 | 241 |
| 05.11.2026 12:36:01 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 61 | 400,5 | 141 | 402,5 | 241 |
| 05.11.2026 12:36:01 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 61 | 400,5 | 141 | 402,5 | 241 |
| 05.11.2026 12:36:01 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 61 | 400,5 | 141 | 402,5 | 241 |
| 05.11.2026 12:31:18 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 399,0 | 30 | 400,0 | 91 | 400,5 | 171 |
| 05.11.2026 12:31:18 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 399,0 | 30 | 400,0 | 91 | 400,5 | 171 |
| 05.11.2026 12:19:28 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 61 | 400,5 | 141 | 402,5 | 241 |
| 05.11.2026 12:18:55 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 61 | 400,5 | 141 | 403,0 | 386 |
| 05.11.2026 12:18:55 | 300 | 395,0 | 200 | 396,0 | 100 | 396,5 | 400,0 | 61 | 400,5 | 141 | 403,0 | 386 |
| 05.11.2026 12:17:43 | 300 | 390,0 | 200 | 395,0 | 100 | 396,0 | 400,0 | 61 | 400,5 | 141 | 403,0 | 386 |
| 05.11.2026 12:17:43 | 300 | 390,0 | 200 | 395,0 | 100 | 396,0 | 400,0 | 61 | 400,5 | 141 | 403,0 | 386 |
| 05.11.2026 12:14:48 | 300 | 390,0 | 200 | 395,0 | 100 | 396,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:14:48 | 300 | 390,0 | 200 | 395,0 | 100 | 396,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:13:47 | 300 | 395,0 | 200 | 396,0 | 100 | 398,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:13:47 | 300 | 395,0 | 200 | 396,0 | 100 | 398,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:13:47 | 300 | 395,0 | 200 | 396,0 | 100 | 398,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:13:47 | 300 | 396,0 | 200 | 398,0 | 100 | 399,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:13:47 | 300 | 396,0 | 200 | 398,0 | 100 | 399,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 12:13:47 | 300 | 396,0 | 200 | 398,0 | 100 | 399,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 11:53:52 | 325 | 398,0 | 225 | 399,0 | 125 | 400,0 | 400,5 | 80 | 403,0 | 325 | 404,0 | 425 |
| 05.11.2026 11:48:01 | 325 | 398,0 | 225 | 399,0 | 125 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 379 |
| 05.11.2026 11:48:01 | 325 | 398,0 | 225 | 399,0 | 125 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 379 |
| 05.11.2026 11:47:11 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 379 |
| 05.11.2026 11:46:49 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 404,0 | 180 | 404,5 | 279 |
| 05.11.2026 11:46:43 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 402,0 | 160 | 404,0 | 260 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 402,0 | 160 | 404,5 | 259 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 400,5 | 80 | 402,0 | 160 | 404,5 | 259 |
| 05.11.2026 11:46:35 | 425 | 398,0 | 325 | 399,0 | 225 | 400,0 | 402,0 | 80 | 404,5 | 179 | 405,0 | 379 |