RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 17:15:29 | 123 | 500,0 | 21 | 501,0 | 2 | 502,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 17:08:29 | 123 | 500,0 | 21 | 501,0 | 2 | 502,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 15:35:52 | 123 | 500,0 | 21 | 501,0 | 2 | 502,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 15:35:52 | 123 | 500,0 | 21 | 501,0 | 2 | 502,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 15:29:10 | 1 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 15:29:10 | 1 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 15:29:10 | 1 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 505,0 | 100 | 507,0 | 200 | 508,0 | 300 |
| 05.08.2026 15:08:19 | 1 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 15:07:21 | 1 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 15:07:21 | 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 15:07:14 | 1 221 | 499,0 | 1 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 15:07:14 | 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 15:07:13 | 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 14:44:34 | 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 14:44:34 | 221 | 499,0 | 121 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 14:11:24 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 14:11:24 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 504,0 | 6 | 505,0 | 106 | 507,0 | 206 |
| 05.08.2026 14:11:24 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 106 | 507,0 | 206 |
| 05.08.2026 14:11:24 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 106 | 507,0 | 206 |
| 05.08.2026 13:58:18 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 506,0 | 6 | 507,0 | 106 | 508,0 | 1 206 |
| 05.08.2026 13:58:18 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 506,0 | 6 | 507,0 | 106 | 508,0 | 1 206 |
| 05.08.2026 13:58:18 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 507,0 | 106 | 508,0 | 1 206 | 520,0 | 1 406 |
| 05.08.2026 13:58:18 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 507,0 | 106 | 508,0 | 1 206 | 520,0 | 1 406 |
| 05.08.2026 13:34:51 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 507,0 | 6 | 508,0 | 1 106 | 520,0 | 1 306 |
| 05.08.2026 13:34:51 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 507,0 | 6 | 508,0 | 1 106 | 520,0 | 1 306 |
| 05.08.2026 11:53:23 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 1 100 | 520,0 | 1 300 | 540,0 | 1 400 |
| 05.08.2026 11:53:23 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 1 100 | 520,0 | 1 300 | 540,0 | 1 400 |
| 05.08.2026 11:51:55 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 520,0 | 300 | 540,0 | 400 |
| 05.08.2026 11:51:55 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 520,0 | 300 | 540,0 | 400 |
| 05.08.2026 11:51:55 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 510,0 | 1 100 | 520,0 | 1 300 |
| 05.08.2026 10:54:18 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 510,0 | 1 100 | 520,0 | 1 300 |
| 05.08.2026 10:53:26 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 520,0 | 300 | 540,0 | 400 |
| 05.08.2026 10:53:26 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 520,0 | 300 | 540,0 | 400 |
| 05.08.2026 10:53:26 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 100 | 520,0 | 300 | 540,0 | 400 |
| 05.08.2026 10:53:26 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 1 100 | 520,0 | 1 300 | 540,0 | 1 400 |
| 05.08.2026 10:50:39 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 1 100 | 520,0 | 1 300 | 540,0 | 1 400 |
| 05.08.2026 10:50:39 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 1 100 | 520,0 | 1 300 | 540,0 | 1 400 |
| 05.08.2026 10:50:39 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 508,0 | 1 100 | 520,0 | 1 300 | 540,0 | 1 400 |
| 05.08.2026 10:49:38 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 1 215 | 520,0 | 1 415 |
| 05.08.2026 10:49:38 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 1 215 | 520,0 | 1 415 |
| 05.08.2026 10:49:38 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 1 215 | 520,0 | 1 415 |
| 05.08.2026 10:38:25 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 1 314 |
| 05.08.2026 10:37:58 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 10:37:58 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 10:37:33 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 10:37:33 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 10:37:33 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 1 314 |
| 05.08.2026 10:30:21 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 1 314 |
| 05.08.2026 10:28:43 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 10:28:43 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |