RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 17:15:27 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 115 | 517,0 | 315 | 520,0 | 515 |
| 15.06.2026 17:08:26 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 115 | 517,0 | 315 | 520,0 | 515 |
| 15.06.2026 16:57:51 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 115 | 517,0 | 315 | 520,0 | 515 |
| 15.06.2026 16:56:40 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 115 | 517,0 | 315 | 520,0 | 515 |
| 15.06.2026 16:56:40 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 115 | 517,0 | 315 | 520,0 | 515 |
| 15.06.2026 16:56:40 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 115 | 517,0 | 315 | 520,0 | 515 |
| 15.06.2026 15:53:47 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 15:53:47 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 15:53:47 | 1 111 | 496,0 | 862 | 497,0 | 850 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 15:48:09 | 1 161 | 496,0 | 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 14:52:29 | 1 061 | 496,0 | 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 14:52:28 | 1 061 | 496,0 | 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 14:03:58 | 2 061 | 496,0 | 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 13:32:12 | 2 051 | 496,0 | 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 13:32:12 | 1 051 | 496,0 | 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 13:17:23 | 2 051 | 496,0 | 1 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 12:53:48 | 1 951 | 496,0 | 1 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 12:53:48 | 1 951 | 496,0 | 1 912 | 497,0 | 900 | 498,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 12:22:24 | 1 151 | 495,0 | 1 051 | 496,0 | 1 012 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 12:22:24 | 1 151 | 495,0 | 1 051 | 496,0 | 1 012 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 12:22:24 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:40:17 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:40:17 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:40:17 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:34:53 | 1 151 | 495,0 | 1 051 | 496,0 | 1 012 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:34:53 | 1 151 | 495,0 | 1 051 | 496,0 | 1 012 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:34:53 | 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:27:56 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:27:56 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 117 | 517,0 | 317 | 520,0 | 517 |
| 15.06.2026 11:27:50 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:27:50 | 1 151 | 495,0 | 51 | 496,0 | 12 | 497,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:26:21 | 1 144 | 494,0 | 1 139 | 495,0 | 39 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:26:21 | 144 | 494,0 | 139 | 495,0 | 39 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:26:21 | 144 | 494,0 | 139 | 495,0 | 39 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:06:21 | 1 144 | 494,0 | 1 139 | 495,0 | 1 039 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:06:21 | 1 144 | 494,0 | 1 139 | 495,0 | 1 039 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 11:06:21 | 1 144 | 494,0 | 1 139 | 495,0 | 1 039 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:51:52 | 1 305 | 494,0 | 1 300 | 495,0 | 1 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:51:52 | 1 305 | 494,0 | 1 300 | 495,0 | 1 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:51:52 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:48:05 | 1 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:48:05 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:48:05 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:38:16 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:22:22 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:22:22 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:22:22 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 17 | 517,0 | 217 | 520,0 | 417 |
| 15.06.2026 10:12:25 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:12:25 | 1 300 | 495,0 | 1 200 | 496,0 | 1 000 | 499,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |
| 15.06.2026 10:12:25 | 305 | 494,0 | 300 | 495,0 | 200 | 496,0 | 500,0 | 19 | 517,0 | 219 | 520,0 | 419 |