RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 16:10:26 | 1 320 | 442,0 | 1 120 | 446,0 | 120 | 450,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 1 300 |
| 04.06.2026 16:10:26 | 1 320 | 442,0 | 1 120 | 446,0 | 120 | 450,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 1 300 |
| 04.06.2026 16:10:26 | 1 320 | 442,0 | 1 120 | 446,0 | 120 | 450,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 1 300 |
| 04.06.2026 16:03:32 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 1 300 |
| 04.06.2026 16:03:32 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 1 300 |
| 04.06.2026 16:02:22 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 455,0 | 100 | 456,0 | 1 100 | 460,0 | 1 200 |
| 04.06.2026 16:02:22 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 455,0 | 100 | 456,0 | 1 100 | 460,0 | 1 200 |
| 04.06.2026 16:00:44 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 16:00:44 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 16:00:44 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 15:59:15 | 1 250 | 446,0 | 250 | 450,0 | 100 | 454,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 15:59:15 | 1 250 | 446,0 | 250 | 450,0 | 100 | 454,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 15:55:32 | 1 350 | 442,0 | 1 150 | 446,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 15:55:19 | 1 350 | 443,0 | 1 150 | 446,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 456,0 | 1 430 |
| 04.06.2026 15:54:24 | 1 350 | 443,0 | 1 150 | 446,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:54:24 | 550 | 442,0 | 350 | 443,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:54:24 | 550 | 442,0 | 350 | 443,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 459,5 | 1 430 |
| 04.06.2026 15:53:29 | 1 350 | 443,0 | 1 150 | 449,5 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 459,5 | 1 430 |
| 04.06.2026 15:52:21 | 1 350 | 443,0 | 1 150 | 449,5 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:52:21 | 550 | 442,0 | 350 | 443,0 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:51:59 | 1 350 | 443,0 | 1 150 | 447,5 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:50:44 | 1 350 | 442,0 | 1 150 | 447,5 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:50:44 | 1 350 | 442,0 | 1 150 | 447,5 | 150 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:48:28 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:48:28 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:48:04 | 1 270 | 442,0 | 1 070 | 447,5 | 70 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:48:04 | 1 270 | 442,0 | 1 070 | 447,5 | 70 | 450,0 | 454,5 | 330 | 455,0 | 430 | 460,0 | 530 |
| 04.06.2026 15:43:26 | 1 270 | 442,0 | 1 070 | 447,5 | 70 | 450,0 | 455,0 | 100 | 460,0 | 200 | 463,0 | 300 |
| 04.06.2026 15:43:26 | 1 270 | 442,0 | 1 070 | 447,5 | 70 | 450,0 | 455,0 | 100 | 460,0 | 200 | 463,0 | 300 |
| 04.06.2026 15:43:26 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 455,0 | 100 | 460,0 | 200 | 463,0 | 300 |
| 04.06.2026 15:43:26 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 455,0 | 100 | 460,0 | 200 | 463,0 | 300 |
| 04.06.2026 15:43:26 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 455,0 | 100 | 460,0 | 200 | 463,0 | 300 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 450,0 | 130 | 455,0 | 230 | 460,0 | 330 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 450,0 | 130 | 455,0 | 230 | 460,0 | 330 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 450,0 | 130 | 455,0 | 230 | 460,0 | 330 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 450,0 | 400 | 455,0 | 500 | 460,0 | 600 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 450,0 | 400 | 455,0 | 500 | 460,0 | 600 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 450,0 | 400 | 455,0 | 500 | 460,0 | 600 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 449,0 | 50 | 450,0 | 450 | 455,0 | 550 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 449,0 | 50 | 450,0 | 450 | 455,0 | 550 |
| 04.06.2026 15:37:32 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 449,0 | 50 | 450,0 | 450 | 455,0 | 550 |
| 04.06.2026 15:34:57 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:57 | 1 230 | 441,0 | 1 200 | 442,0 | 1 000 | 447,5 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:57 | 330 | 440,0 | 230 | 441,0 | 200 | 442,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:57 | 330 | 440,0 | 230 | 441,0 | 200 | 442,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:29 | 1 130 | 441,0 | 1 100 | 442,0 | 900 | 448,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:29 | 1 130 | 441,0 | 1 100 | 442,0 | 900 | 448,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:29 | 330 | 440,0 | 230 | 441,0 | 200 | 442,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:29 | 330 | 440,0 | 230 | 441,0 | 200 | 442,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |
| 04.06.2026 15:34:29 | 330 | 440,0 | 230 | 441,0 | 200 | 442,0 | 448,5 | 80 | 449,0 | 130 | 450,0 | 530 |