RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 17:06:13 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 403,0 | 238 |
| 05.05.2026 16:34:12 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 403,0 | 238 |
| 05.05.2026 16:07:06 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 403,5 | 1 138 |
| 05.05.2026 16:07:05 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 16:07:04 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 16:07:04 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 401,5 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:57:39 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 401,5 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:34:26 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:34:26 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:34:26 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:50 | 4 109 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:50 | 4 109 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:13:35 | 4 209 | 390,0 | 4 109 | 392,0 | 200 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:13:35 | 4 209 | 390,0 | 4 109 | 392,0 | 200 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:53:17 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:53:17 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:51:00 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:51:00 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:48:41 | 5 009 | 387,0 | 4 009 | 390,0 | 3 909 | 392,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:48:41 | 5 009 | 387,0 | 4 009 | 390,0 | 3 909 | 392,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:32:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:32:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:32:03 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:32:03 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:32:03 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 400,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:11:25 | 5 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 400,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:11:25 | 5 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 400,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:10:25 | 5 044 | 381,0 | 5 009 | 390,0 | 3 909 | 392,0 | 399,0 | 117 | 400,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:10:21 | 5 044 | 381,0 | 5 009 | 390,0 | 3 909 | 392,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:10:21 | 4 044 | 381,0 | 4 009 | 390,0 | 3 909 | 392,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:10:21 | 4 044 | 381,0 | 4 009 | 390,0 | 3 909 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 14:10:21 | 4 044 | 381,0 | 4 009 | 390,0 | 3 909 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:20:22 | 5 044 | 381,0 | 5 009 | 390,0 | 4 909 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:20:22 | 5 044 | 381,0 | 5 009 | 390,0 | 4 909 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:04:38 | 5 035 | 381,0 | 5 000 | 390,0 | 4 900 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:04:38 | 5 035 | 381,0 | 5 000 | 390,0 | 4 900 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 13:04:38 | 5 035 | 381,0 | 5 000 | 390,0 | 4 900 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:51:32 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:51:32 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |
| 05.05.2026 12:51:32 | 5 135 | 381,0 | 5 100 | 390,0 | 5 000 | 392,0 | 399,0 | 117 | 402,0 | 1 138 | 408,0 | 1 238 |