RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 17:05:05 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 73 | 428,0 | 295 | 428,5 | 395 |
| 28.01.2026 16:56:32 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 73 | 428,0 | 295 | 428,5 | 395 |
| 28.01.2026 16:52:16 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 73 | 428,0 | 295 | 428,5 | 395 |
| 28.01.2026 16:25:43 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 73 | 428,0 | 295 | 428,5 | 395 |
| 28.01.2026 16:25:43 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 73 | 428,0 | 295 | 428,5 | 395 |
| 28.01.2026 16:25:43 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 73 | 428,0 | 295 | 428,5 | 395 |
| 28.01.2026 16:18:48 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 100 | 428,0 | 322 | 428,5 | 422 |
| 28.01.2026 16:18:48 | 188 | 425,0 | 38 | 425,5 | 22 | 426,0 | 427,0 | 100 | 428,0 | 322 | 428,5 | 422 |
| 28.01.2026 16:18:48 | 259 | 424,0 | 166 | 425,0 | 16 | 425,5 | 427,0 | 100 | 428,0 | 322 | 428,5 | 422 |
| 28.01.2026 16:18:48 | 259 | 424,0 | 166 | 425,0 | 16 | 425,5 | 427,0 | 100 | 428,0 | 322 | 428,5 | 422 |
| 28.01.2026 16:18:48 | 259 | 424,0 | 166 | 425,0 | 16 | 425,5 | 427,0 | 100 | 428,0 | 322 | 428,5 | 422 |
| 28.01.2026 15:46:49 | 259 | 424,0 | 166 | 425,0 | 16 | 425,5 | 426,0 | 78 | 427,0 | 178 | 428,0 | 400 |
| 28.01.2026 15:46:49 | 259 | 424,0 | 166 | 425,0 | 16 | 425,5 | 426,0 | 78 | 427,0 | 178 | 428,0 | 400 |
| 28.01.2026 15:46:49 | 259 | 424,0 | 166 | 425,0 | 16 | 425,5 | 426,0 | 78 | 427,0 | 178 | 428,0 | 400 |
| 28.01.2026 15:37:58 | 271 | 424,0 | 178 | 425,0 | 28 | 425,5 | 426,0 | 78 | 427,0 | 178 | 428,0 | 400 |
| 28.01.2026 15:37:58 | 271 | 424,0 | 178 | 425,0 | 28 | 425,5 | 426,0 | 78 | 427,0 | 178 | 428,0 | 400 |
| 28.01.2026 15:37:58 | 271 | 424,0 | 178 | 425,0 | 28 | 425,5 | 426,0 | 78 | 427,0 | 178 | 428,0 | 400 |
| 28.01.2026 15:06:18 | 271 | 424,0 | 178 | 425,0 | 28 | 425,5 | 426,0 | 80 | 427,0 | 180 | 428,0 | 402 |
| 28.01.2026 14:23:25 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 426,0 | 80 | 427,0 | 180 | 428,0 | 402 |
| 28.01.2026 14:23:25 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 426,0 | 80 | 427,0 | 180 | 428,0 | 402 |
| 28.01.2026 14:22:52 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 426,0 | 50 | 427,0 | 150 | 428,0 | 372 |
| 28.01.2026 14:22:44 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 426,0 | 50 | 427,0 | 150 | 428,0 | 402 |
| 28.01.2026 14:22:44 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 426,0 | 50 | 427,0 | 150 | 428,0 | 402 |
| 28.01.2026 13:30:03 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 427,0 | 100 | 428,0 | 352 | 428,5 | 452 |
| 28.01.2026 13:30:03 | 1 178 | 424,5 | 178 | 425,0 | 28 | 425,5 | 427,0 | 100 | 428,0 | 352 | 428,5 | 452 |
| 28.01.2026 13:24:04 | 1 243 | 424,0 | 1 150 | 424,5 | 150 | 425,0 | 427,0 | 100 | 428,0 | 352 | 428,5 | 452 |
| 28.01.2026 13:24:04 | 1 243 | 424,0 | 1 150 | 424,5 | 150 | 425,0 | 427,0 | 100 | 428,0 | 352 | 428,5 | 452 |
| 28.01.2026 12:54:28 | 1 243 | 424,0 | 1 150 | 424,5 | 150 | 425,0 | 428,0 | 252 | 428,5 | 352 | 429,0 | 452 |
| 28.01.2026 12:54:28 | 1 243 | 424,0 | 1 150 | 424,5 | 150 | 425,0 | 428,0 | 252 | 428,5 | 352 | 429,0 | 452 |
| 28.01.2026 12:54:28 | 1 243 | 424,0 | 1 150 | 424,5 | 150 | 425,0 | 428,0 | 252 | 428,5 | 352 | 429,0 | 452 |
| 28.01.2026 12:22:28 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 252 | 428,5 | 352 | 429,0 | 452 |
| 28.01.2026 12:22:28 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 252 | 428,5 | 352 | 429,0 | 452 |
| 28.01.2026 12:21:46 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 222 | 428,5 | 322 | 429,0 | 422 |
| 28.01.2026 12:21:46 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 222 | 428,5 | 322 | 429,0 | 422 |
| 28.01.2026 11:48:26 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 400 |
| 28.01.2026 11:13:43 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 400 |
| 28.01.2026 11:11:46 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 400 |
| 28.01.2026 11:11:46 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 428,5 | 300 | 429,0 | 400 |
| 28.01.2026 11:01:47 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 277 | 428,5 | 377 | 429,0 | 477 |
| 28.01.2026 11:01:47 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 277 | 428,5 | 377 | 429,0 | 477 |
| 28.01.2026 11:01:47 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 277 | 428,5 | 377 | 429,0 | 477 |
| 28.01.2026 10:51:34 | 1 350 | 424,5 | 350 | 425,0 | 200 | 426,0 | 428,0 | 300 | 428,5 | 400 | 429,0 | 500 |
| 28.01.2026 10:51:34 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 300 | 428,5 | 400 | 429,0 | 500 |
| 28.01.2026 10:47:04 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 300 | 428,5 | 400 | 429,0 | 500 |
| 28.01.2026 10:42:07 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 300 | 428,5 | 400 | 429,0 | 500 |
| 28.01.2026 10:27:08 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 400 | 429,5 | 500 |
| 28.01.2026 10:27:08 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 300 | 429,0 | 400 | 429,5 | 500 |
| 28.01.2026 10:26:16 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 429,0 | 300 | 429,5 | 400 |
| 28.01.2026 10:12:35 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 429,5 | 300 | 430,0 | 700 |
| 28.01.2026 10:12:35 | 443 | 424,0 | 350 | 425,0 | 200 | 426,0 | 428,0 | 200 | 429,5 | 300 | 430,0 | 700 |