RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 12:03:48 | 1 211 | 391,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 401,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 12:03:43 | 1 211 | 391,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 12:03:43 | 311 | 390,0 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 12:03:43 | 311 | 390,0 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 11:23:06 | 1 211 | 393,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 11:23:06 | 1 211 | 393,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:35:09 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:18:59 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:07:24 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:07:24 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:07:24 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 09:34:42 | 1 162 | 393,5 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 09:34:38 | 1 162 | 393,5 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:16:38 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:16:38 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:16:38 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:06:02 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 920 | 408,0 | 2 120 | 409,0 | 2 185 |
| 14.05.2026 09:06:02 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 920 | 408,0 | 2 120 | 409,0 | 2 185 |
| 14.05.2026 09:00:08 | 247 | 381,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 408,0 | 2 120 | 409,0 | 2 185 |
| 14.05.2026 09:00:08 | 247 | 381,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 402,5 | 2 920 | 408,0 | 3 120 |
| 14.05.2026 09:00:02 | 1 212 | 392,5 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 402,5 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 17:09:14 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:59:10 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:59:10 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:59:10 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:44:44 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:28:53 | 1 232 | 393,0 | 232 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:28:53 | 1 232 | 393,0 | 232 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:28:53 | 1 232 | 393,0 | 232 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 10:27:51 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 09:46:32 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 402,0 | 2 120 | 403,0 | 3 120 |
| 13.05.2026 09:43:22 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |
| 13.05.2026 09:43:19 | 1 332 | 393,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:38:54 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:38:54 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:31:08 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 400,5 | 100 | 401,0 | 2 120 | 408,0 | 2 320 |
| 13.05.2026 09:31:08 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 400,5 | 100 | 401,0 | 2 120 | 408,0 | 2 320 |
| 13.05.2026 09:20:59 | 367 | 381,0 | 332 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 13.05.2026 09:00:02 | 347 | 381,0 | 312 | 395,0 | 250 | 398,0 | 401,0 | 2 020 | 408,0 | 2 220 | 409,0 | 2 285 |
| 12.05.2026 16:07:54 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 2 020 | 402,5 | 3 020 | 408,0 | 3 220 |
| 12.05.2026 16:07:33 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 2 020 | 402,0 | 3 984 | 402,5 | 4 984 |
| 12.05.2026 16:07:33 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 2 020 | 402,0 | 3 984 | 402,5 | 4 984 |
| 12.05.2026 13:09:22 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 20 | 402,0 | 1 984 | 402,5 | 2 984 |
| 12.05.2026 13:09:22 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 401,0 | 20 | 402,0 | 1 984 | 402,5 | 2 984 |
| 12.05.2026 11:53:10 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 964 | 402,5 | 2 964 | 408,0 | 3 164 |
| 12.05.2026 11:53:10 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 964 | 402,5 | 2 964 | 408,0 | 3 164 |
| 12.05.2026 11:53:10 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 964 | 402,5 | 2 964 | 408,0 | 3 164 |
| 12.05.2026 11:52:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 974 | 402,5 | 2 974 | 408,0 | 3 174 |
| 12.05.2026 11:52:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 974 | 402,5 | 2 974 | 408,0 | 3 174 |
| 12.05.2026 11:52:12 | 1 262 | 392,5 | 262 | 395,0 | 200 | 398,0 | 402,0 | 1 974 | 402,5 | 2 974 | 408,0 | 3 174 |