RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 21:02:16 | 1 322 | 505,0 | 222 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 21:02:14 | 1 322 | 505,0 | 222 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 17:15:26 | 1 322 | 505,0 | 222 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 17:08:27 | 1 322 | 505,0 | 222 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 16:41:27 | 1 322 | 505,0 | 222 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 16:40:23 | 1 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 16:24:36 | 1 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 550,0 | 330 |
| 24.06.2026 16:09:04 | 1 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 16:09:03 | 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 16:02:25 | 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:46:00 | 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:46:00 | 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:46:00 | 262 | 505,0 | 162 | 506,0 | 62 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:46:00 | 300 | 505,0 | 200 | 506,0 | 100 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:46:00 | 300 | 505,0 | 200 | 506,0 | 100 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:46:00 | 300 | 505,0 | 200 | 506,0 | 100 | 509,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 15:01:52 | 202 | 506,0 | 102 | 509,0 | 2 | 519,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 14:58:36 | 202 | 505,0 | 102 | 509,0 | 2 | 519,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 14:58:36 | 202 | 505,0 | 102 | 509,0 | 2 | 519,0 | 530,0 | 100 | 535,0 | 130 | 553,0 | 830 |
| 24.06.2026 14:53:33 | 202 | 505,0 | 102 | 509,0 | 2 | 519,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:53:33 | 202 | 505,0 | 102 | 509,0 | 2 | 519,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:50:53 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:50:52 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:50:28 | 1 300 | 503,0 | 1 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:50:27 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:50:24 | 1 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:50:23 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:48:40 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:48:40 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 535,0 | 30 | 553,0 | 730 | 560,0 | 864 |
| 24.06.2026 14:48:40 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:39 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:32 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:32 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:26 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 510,0 | 614 | 518,0 | 654 | 535,0 | 684 |
| 24.06.2026 14:48:26 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 510,0 | 614 | 518,0 | 654 | 535,0 | 684 |
| 24.06.2026 14:48:26 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:26 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:26 | 300 | 503,0 | 200 | 505,0 | 100 | 509,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:26 | 222 | 505,0 | 122 | 509,0 | 22 | 510,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:26 | 222 | 505,0 | 122 | 509,0 | 22 | 510,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:48:26 | 222 | 505,0 | 122 | 509,0 | 22 | 510,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:47:14 | 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 518,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:47:14 | 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 518,0 | 40 | 519,0 | 1 040 | 535,0 | 1 070 |
| 24.06.2026 14:40:00 | 1 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 518,0 | 40 | 519,0 | 1 040 | 535,0 | 1 070 |
| 24.06.2026 14:40:00 | 1 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 518,0 | 40 | 519,0 | 1 040 | 535,0 | 1 070 |
| 24.06.2026 14:39:44 | 1 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 519,0 | 1 000 | 535,0 | 1 030 | 553,0 | 1 730 |
| 24.06.2026 14:39:44 | 1 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 519,0 | 1 000 | 535,0 | 1 030 | 553,0 | 1 730 |
| 24.06.2026 14:33:24 | 1 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 517,0 | 40 | 519,0 | 1 040 | 535,0 | 1 070 |
| 24.06.2026 14:32:17 | 1 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 517,0 | 40 | 535,0 | 70 | 553,0 | 770 |
| 24.06.2026 14:32:17 | 486 | 509,0 | 386 | 510,0 | 364 | 512,0 | 517,0 | 40 | 535,0 | 70 | 553,0 | 770 |