RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 11:10:33 | 165 | 476,0 | 65 | 480,0 | 30 | 480,5 | 485,0 | 1 100 | 490,0 | 1 200 | 550,0 | 1 300 |
| 21.07.2026 11:10:33 | 165 | 476,0 | 65 | 480,0 | 30 | 480,5 | 485,0 | 1 100 | 490,0 | 1 200 | 550,0 | 1 300 |
| 21.07.2026 11:10:33 | 165 | 476,0 | 65 | 476,5 | 35 | 480,0 | 485,0 | 1 100 | 490,0 | 1 200 | 550,0 | 1 300 |
| 21.07.2026 11:10:33 | 165 | 476,0 | 65 | 476,5 | 35 | 480,0 | 485,0 | 1 100 | 490,0 | 1 200 | 550,0 | 1 300 |
| 21.07.2026 10:32:33 | 1 130 | 475,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 1 100 | 490,0 | 1 200 | 550,0 | 1 300 |
| 21.07.2026 10:32:33 | 1 130 | 475,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 1 100 | 490,0 | 1 200 | 550,0 | 1 300 |
| 21.07.2026 10:32:29 | 1 130 | 475,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 490,0 | 200 | 550,0 | 300 |
| 21.07.2026 10:32:29 | 165 | 471,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 490,0 | 200 | 550,0 | 300 |
| 21.07.2026 10:32:29 | 165 | 471,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 485,5 | 1 100 | 490,0 | 1 200 |
| 21.07.2026 10:00:05 | 1 130 | 475,5 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 485,5 | 1 100 | 490,0 | 1 200 |
| 21.07.2026 10:00:05 | 1 130 | 475,5 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 485,5 | 1 100 | 490,0 | 1 200 |
| 21.07.2026 09:58:20 | 1 130 | 475,5 | 130 | 476,0 | 30 | 476,5 | 485,5 | 1 000 | 490,0 | 1 100 | 550,0 | 1 200 |
| 21.07.2026 09:49:15 | 1 130 | 475,5 | 130 | 476,0 | 30 | 476,5 | 485,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:49:15 | 1 130 | 475,5 | 130 | 476,0 | 30 | 476,5 | 485,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:49:15 | 1 165 | 471,0 | 1 130 | 475,5 | 130 | 476,0 | 485,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:49:15 | 1 165 | 471,0 | 1 130 | 475,5 | 130 | 476,0 | 485,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:37:10 | 1 065 | 471,0 | 1 030 | 475,5 | 30 | 476,0 | 485,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:37:10 | 1 065 | 471,0 | 1 030 | 475,5 | 30 | 476,0 | 485,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:37:07 | 1 065 | 471,0 | 1 030 | 475,5 | 30 | 476,0 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:37:07 | 1 065 | 471,0 | 1 030 | 475,5 | 30 | 476,0 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:37:07 | 1 065 | 471,0 | 1 030 | 471,5 | 1 000 | 475,5 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:37:07 | 1 065 | 471,0 | 1 030 | 471,5 | 1 000 | 475,5 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:37:07 | 108 | 465,0 | 65 | 471,0 | 30 | 471,5 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:37:07 | 108 | 465,0 | 65 | 471,0 | 30 | 471,5 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:37:07 | 108 | 465,0 | 65 | 471,0 | 30 | 471,5 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:37:07 | 108 | 465,0 | 65 | 471,0 | 30 | 471,5 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:37:06 | 108 | 465,0 | 65 | 471,0 | 30 | 478,0 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:26:22 | 1 065 | 471,0 | 1 030 | 477,5 | 30 | 478,0 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:24:04 | 1 065 | 471,0 | 1 030 | 477,5 | 30 | 478,0 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:24:04 | 1 065 | 471,0 | 1 030 | 477,5 | 30 | 478,0 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:05:40 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 477,5 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:05:40 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 477,5 | 487,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:05:37 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 477,5 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:05:37 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 477,5 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:05:37 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:05:37 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 490,0 | 100 | 540,0 | 200 | 550,0 | 300 |
| 21.07.2026 09:05:37 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 488,5 | 950 | 490,0 | 1 050 | 540,0 | 1 150 |
| 21.07.2026 09:05:37 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 488,5 | 950 | 490,0 | 1 050 | 540,0 | 1 150 |
| 21.07.2026 09:05:32 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 488,5 | 950 | 490,0 | 1 050 | 540,0 | 1 150 |
| 21.07.2026 09:05:32 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 488,5 | 950 | 490,0 | 1 050 | 540,0 | 1 150 |
| 21.07.2026 09:05:32 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 488,5 | 950 | 490,0 | 1 050 | 540,0 | 1 150 |
| 21.07.2026 09:03:56 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 490,0 | 1 100 | 540,0 | 1 200 |
| 21.07.2026 09:03:46 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 490,0 | 1 100 | 522,0 | 1 200 |
| 21.07.2026 09:03:46 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 488,5 | 1 000 | 490,0 | 1 100 | 522,0 | 1 200 |
| 21.07.2026 09:03:43 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 490,0 | 100 | 522,0 | 200 | 540,0 | 300 |
| 21.07.2026 09:03:43 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 478,5 | 490,0 | 100 | 522,0 | 200 | 540,0 | 300 |
| 21.07.2026 09:03:43 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 490,0 | 100 | 522,0 | 200 | 540,0 | 300 |
| 21.07.2026 09:03:43 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 490,0 | 100 | 490,5 | 1 100 | 522,0 | 1 200 |
| 21.07.2026 09:03:43 | 113 | 463,0 | 78 | 465,0 | 35 | 471,0 | 490,0 | 100 | 490,5 | 1 100 | 522,0 | 1 200 |
| 21.07.2026 09:02:20 | 1 078 | 465,0 | 1 035 | 471,0 | 1 000 | 480,5 | 490,0 | 100 | 490,5 | 1 100 | 522,0 | 1 200 |