RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 17:15:26 | 240 | 517,0 | 140 | 518,0 | 40 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 17:08:26 | 240 | 517,0 | 140 | 518,0 | 40 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 16:38:54 | 240 | 517,0 | 140 | 518,0 | 40 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 16:05:56 | 240 | 517,0 | 140 | 518,0 | 40 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 16:05:20 | 340 | 516,0 | 140 | 517,0 | 40 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 16:05:20 | 340 | 516,0 | 140 | 517,0 | 40 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:58:43 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:58:43 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 525,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:58:39 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 15:58:39 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 15:58:39 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 15:58:39 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 527,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:10:09 | 1 490 | 516,0 | 1 290 | 517,0 | 190 | 520,0 | 527,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:10:09 | 1 490 | 516,0 | 1 290 | 517,0 | 190 | 520,0 | 527,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:10:05 | 1 490 | 516,0 | 1 290 | 517,0 | 190 | 520,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 15:10:05 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 15:10:05 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 15:10:05 | 490 | 516,0 | 290 | 517,0 | 190 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:08:18 | 1 290 | 517,0 | 1 190 | 519,0 | 190 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 15:08:18 | 1 290 | 517,0 | 1 190 | 519,0 | 190 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:42:47 | 1 250 | 517,0 | 1 150 | 519,0 | 150 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:42:47 | 1 250 | 517,0 | 1 150 | 519,0 | 150 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:42:47 | 1 250 | 517,0 | 1 150 | 519,0 | 150 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:36:55 | 1 300 | 517,0 | 1 200 | 519,0 | 200 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:36:55 | 1 300 | 517,0 | 1 200 | 519,0 | 200 | 520,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:12:43 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 519,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:12:43 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 519,0 | 529,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 14:12:39 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 519,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 14:12:39 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 519,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 14:12:39 | 400 | 515,0 | 300 | 516,0 | 100 | 517,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 14:12:39 | 400 | 515,0 | 300 | 516,0 | 100 | 517,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 14:12:39 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 522,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 14:12:39 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 522,0 | 541,0 | 231 | 542,0 | 1 231 | 544,0 | 1 294 |
| 29.06.2026 13:46:11 | 1 300 | 516,0 | 1 100 | 517,0 | 1 000 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:48 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:48 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:48 | 400 | 512,0 | 300 | 515,0 | 200 | 516,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:48 | 400 | 512,0 | 300 | 515,0 | 200 | 516,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:41 | 1 290 | 515,0 | 1 190 | 516,0 | 990 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:41 | 1 290 | 515,0 | 1 190 | 516,0 | 990 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:34:41 | 1 290 | 515,0 | 1 190 | 516,0 | 990 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:31:55 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 532,0 | 1 000 | 541,0 | 1 231 | 542,0 | 2 231 |
| 29.06.2026 13:27:13 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 532,0 | 1 000 | 533,0 | 1 010 | 541,0 | 1 241 |
| 29.06.2026 13:27:13 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 532,0 | 1 000 | 533,0 | 1 010 | 541,0 | 1 241 |
| 29.06.2026 13:27:10 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 533,0 | 10 | 541,0 | 241 | 542,0 | 1 241 |
| 29.06.2026 13:27:10 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 522,0 | 533,0 | 10 | 541,0 | 241 | 542,0 | 1 241 |
| 29.06.2026 13:27:10 | 400 | 512,0 | 300 | 515,0 | 200 | 516,0 | 533,0 | 10 | 541,0 | 241 | 542,0 | 1 241 |
| 29.06.2026 13:27:10 | 400 | 512,0 | 300 | 515,0 | 200 | 516,0 | 533,0 | 10 | 534,0 | 1 010 | 541,0 | 1 241 |
| 29.06.2026 13:27:10 | 400 | 512,0 | 300 | 515,0 | 200 | 516,0 | 533,0 | 10 | 534,0 | 1 010 | 541,0 | 1 241 |
| 29.06.2026 11:35:01 | 1 300 | 515,0 | 1 200 | 516,0 | 1 000 | 524,0 | 533,0 | 10 | 534,0 | 1 010 | 541,0 | 1 241 |