RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 271 | 393,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 17:17:28 | 271 | 393,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 17:15:23 | 271 | 393,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 17:08:23 | 271 | 393,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 16:38:21 | 271 | 393,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 16:33:19 | 271 | 393,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 16:05:25 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 16:05:25 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 398,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 16:05:21 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 16:05:21 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 16:05:21 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 402,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 15:45:04 | 1 171 | 392,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 402,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 15:45:00 | 1 171 | 392,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 15:45:00 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 15:45:00 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 15:45:00 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 399,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 13:30:49 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 399,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 13:30:49 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 399,5 | 1 000 | 401,0 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 13:30:46 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 13:30:46 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 13:30:46 | 271 | 390,0 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 401,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 13:01:47 | 1 171 | 391,5 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 401,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 13:01:47 | 1 171 | 391,5 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 401,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 13:01:47 | 1 171 | 391,5 | 171 | 395,0 | 109 | 398,0 | 401,0 | 1 870 | 401,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 12:03:48 | 1 211 | 391,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 401,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 12:03:43 | 1 211 | 391,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 12:03:43 | 311 | 390,0 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 12:03:43 | 311 | 390,0 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 11:23:06 | 1 211 | 393,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 11:23:06 | 1 211 | 393,5 | 211 | 395,0 | 149 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:35:09 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:18:59 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:07:24 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:07:24 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 10:07:24 | 1 161 | 393,5 | 161 | 395,0 | 99 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 09:34:42 | 1 162 | 393,5 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 403,5 | 2 870 | 408,0 | 3 070 |
| 14.05.2026 09:34:38 | 1 162 | 393,5 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:16:38 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:16:38 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:16:38 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 870 | 408,0 | 2 070 | 409,0 | 2 135 |
| 14.05.2026 09:06:02 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 920 | 408,0 | 2 120 | 409,0 | 2 185 |
| 14.05.2026 09:06:02 | 197 | 381,0 | 162 | 395,0 | 100 | 398,0 | 401,0 | 1 920 | 408,0 | 2 120 | 409,0 | 2 185 |
| 14.05.2026 09:00:08 | 247 | 381,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 408,0 | 2 120 | 409,0 | 2 185 |
| 14.05.2026 09:00:08 | 247 | 381,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 402,5 | 2 920 | 408,0 | 3 120 |
| 14.05.2026 09:00:02 | 1 212 | 392,5 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 402,5 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 17:09:14 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:59:10 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:59:10 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:59:10 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 1 920 | 403,0 | 2 920 | 408,0 | 3 120 |
| 13.05.2026 11:44:44 | 1 212 | 393,0 | 212 | 395,0 | 150 | 398,0 | 401,0 | 2 020 | 403,0 | 3 020 | 408,0 | 3 220 |