RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 17:05:05 | 250 | 425,0 | 150 | 428,0 | 50 | 432,0 | 435,0 | 63 | 439,0 | 107 | 440,0 | 207 |
| 13.11.2025 16:59:44 | 250 | 425,0 | 150 | 428,0 | 50 | 432,0 | 435,0 | 63 | 439,0 | 107 | 440,0 | 207 |
| 13.11.2025 16:59:44 | 250 | 425,0 | 150 | 428,0 | 50 | 432,0 | 435,0 | 63 | 439,0 | 107 | 440,0 | 207 |
| 13.11.2025 16:59:44 | 250 | 425,0 | 150 | 428,0 | 50 | 432,0 | 435,0 | 63 | 439,0 | 107 | 440,0 | 207 |
| 13.11.2025 16:57:05 | 250 | 428,0 | 150 | 432,0 | 100 | 434,0 | 435,0 | 63 | 439,0 | 107 | 440,0 | 207 |
| 13.11.2025 16:57:05 | 250 | 428,0 | 150 | 432,0 | 100 | 434,0 | 435,0 | 63 | 439,0 | 107 | 440,0 | 207 |
| 13.11.2025 16:57:05 | 250 | 428,0 | 150 | 432,0 | 100 | 434,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:57:05 | 250 | 428,0 | 150 | 432,0 | 100 | 434,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:57:05 | 250 | 428,0 | 150 | 432,0 | 100 | 434,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:32:39 | 187 | 432,0 | 137 | 434,0 | 37 | 435,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:32:39 | 187 | 432,0 | 137 | 434,0 | 37 | 435,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:32:39 | 187 | 432,0 | 137 | 434,0 | 37 | 435,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:26:36 | 337 | 434,0 | 237 | 435,0 | 200 | 436,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:26:36 | 337 | 434,0 | 237 | 435,0 | 200 | 436,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:10:44 | 237 | 434,0 | 137 | 435,0 | 100 | 436,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:10:44 | 237 | 434,0 | 137 | 435,0 | 100 | 436,0 | 439,0 | 44 | 440,0 | 144 | 442,0 | 214 |
| 13.11.2025 16:10:44 | 237 | 434,0 | 137 | 435,0 | 100 | 436,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:10:44 | 237 | 434,0 | 137 | 435,0 | 100 | 436,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:10:44 | 237 | 434,0 | 137 | 435,0 | 100 | 436,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:05:54 | 193 | 435,0 | 156 | 436,0 | 56 | 439,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:05:54 | 193 | 435,0 | 156 | 436,0 | 56 | 439,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:03:39 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:03:39 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 440,0 | 100 | 442,0 | 170 | 445,5 | 217 |
| 13.11.2025 16:03:36 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 16:03:36 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 16:03:31 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 440,0 | 70 | 442,0 | 140 | 445,5 | 187 |
| 13.11.2025 16:03:31 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 440,0 | 70 | 442,0 | 140 | 445,5 | 187 |
| 13.11.2025 16:03:31 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 16:03:31 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 16:03:31 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 16:03:27 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 16:03:27 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 70 | 445,5 | 117 | 450,0 | 342 |
| 13.11.2025 15:54:45 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 170 | 445,5 | 217 | 450,0 | 442 |
| 13.11.2025 15:54:45 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 170 | 445,5 | 217 | 450,0 | 442 |
| 13.11.2025 15:54:45 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 170 | 445,5 | 217 | 450,0 | 442 |
| 13.11.2025 15:54:27 | 250 | 436,0 | 150 | 439,0 | 130 | 440,0 | 442,0 | 170 | 445,5 | 217 | 450,0 | 442 |
| 13.11.2025 15:53:48 | 250 | 436,0 | 150 | 439,0 | 130 | 440,0 | 442,0 | 170 | 445,0 | 270 | 445,5 | 317 |
| 13.11.2025 15:53:48 | 250 | 436,0 | 150 | 439,0 | 130 | 440,0 | 442,0 | 170 | 445,0 | 270 | 445,5 | 317 |
| 13.11.2025 15:51:27 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 170 | 445,0 | 270 | 445,5 | 317 |
| 13.11.2025 15:51:27 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 170 | 445,0 | 270 | 445,5 | 317 |
| 13.11.2025 15:51:27 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 170 | 445,0 | 270 | 445,5 | 317 |
| 13.11.2025 15:48:01 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 185 | 445,0 | 285 | 445,5 | 332 |
| 13.11.2025 15:48:01 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 185 | 445,0 | 285 | 445,5 | 332 |
| 13.11.2025 15:48:01 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 185 | 445,0 | 285 | 445,5 | 332 |
| 13.11.2025 15:36:41 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 200 | 445,0 | 300 | 445,5 | 347 |
| 13.11.2025 15:36:41 | 150 | 436,0 | 50 | 439,0 | 30 | 440,0 | 442,0 | 200 | 445,0 | 300 | 445,5 | 347 |
| 13.11.2025 15:27:34 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 200 | 445,0 | 300 | 445,5 | 347 |
| 13.11.2025 14:59:16 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 200 | 445,5 | 247 | 450,0 | 472 |
| 13.11.2025 14:59:16 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 200 | 445,5 | 247 | 450,0 | 472 |
| 13.11.2025 14:59:16 | 157 | 435,0 | 120 | 436,0 | 20 | 439,0 | 442,0 | 200 | 445,5 | 247 | 450,0 | 472 |