RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 17:20:21 | 155 | 505,0 | 55 | 514,0 | 20 | 515,0 | 559,0 | 19 | 560,0 | 119 | 599,0 | 169 |
| 19.06.2026 17:20:21 | 155 | 505,0 | 55 | 514,0 | 20 | 515,0 | 559,0 | 19 | 560,0 | 119 | 599,0 | 169 |
| 19.06.2026 17:15:26 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 17:08:26 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 543,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 543,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 543,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 543,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:40:38 | 1 125 | 519,0 | 125 | 530,0 | 100 | 543,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 175 | 530,0 | 150 | 543,0 | 50 | 547,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 175 | 530,0 | 150 | 543,0 | 50 | 547,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 175 | 530,0 | 150 | 531,0 | 50 | 547,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 175 | 530,0 | 150 | 531,0 | 50 | 547,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:37:48 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 548,0 | 19 | 549,0 | 119 | 550,0 | 419 |
| 19.06.2026 16:34:54 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:34:54 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:34:54 | 1 125 | 519,0 | 125 | 530,0 | 100 | 543,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:22:18 | 165 | 530,0 | 140 | 542,0 | 100 | 543,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:22:18 | 165 | 530,0 | 140 | 542,0 | 100 | 543,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:20:24 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:20:24 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:20:24 | 1 125 | 519,0 | 125 | 530,0 | 100 | 537,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:19:38 | 175 | 530,0 | 150 | 536,0 | 100 | 537,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:19:38 | 175 | 530,0 | 150 | 536,0 | 100 | 537,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:19:38 | 175 | 530,0 | 150 | 531,0 | 50 | 536,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:19:38 | 175 | 530,0 | 150 | 531,0 | 50 | 536,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:18:04 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:18:04 | 1 125 | 519,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:18:04 | 1 125 | 519,0 | 125 | 530,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:17:34 | 225 | 530,0 | 200 | 540,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:17:22 | 225 | 530,0 | 200 | 540,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:17:22 | 225 | 530,0 | 200 | 540,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:17:22 | 225 | 530,0 | 200 | 531,0 | 100 | 540,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:17:22 | 225 | 530,0 | 200 | 531,0 | 100 | 540,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:16:34 | 325 | 520,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:16:34 | 325 | 520,0 | 125 | 530,0 | 100 | 531,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:15:29 | 1 225 | 519,0 | 225 | 520,0 | 25 | 530,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:15:29 | 1 225 | 519,0 | 225 | 520,0 | 25 | 530,0 | 547,0 | 50 | 548,0 | 1 069 | 549,0 | 1 169 |
| 19.06.2026 16:15:29 | 1 225 | 519,0 | 225 | 520,0 | 25 | 530,0 | 547,0 | 50 | 548,0 | 1 069 | 549,0 | 1 169 |
| 19.06.2026 16:13:28 | 1 225 | 520,0 | 1 025 | 530,0 | 1 000 | 538,0 | 547,0 | 50 | 548,0 | 1 069 | 549,0 | 1 169 |
| 19.06.2026 16:13:28 | 1 225 | 520,0 | 1 025 | 530,0 | 1 000 | 538,0 | 547,0 | 50 | 548,0 | 1 069 | 549,0 | 1 169 |
| 19.06.2026 16:09:17 | 1 125 | 530,0 | 1 100 | 538,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 1 069 | 549,0 | 1 169 |
| 19.06.2026 16:09:13 | 1 125 | 530,0 | 1 100 | 538,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:09:13 | 325 | 520,0 | 125 | 530,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 16:09:13 | 325 | 520,0 | 125 | 530,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |
| 19.06.2026 15:49:16 | 1 125 | 530,0 | 1 100 | 540,0 | 100 | 541,0 | 547,0 | 50 | 548,0 | 69 | 549,0 | 169 |