RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 17:25:10 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:24:34 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:23:45 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:21:23 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:19:23 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:15:22 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:08:23 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 16:19:57 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 16:19:57 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 16:19:57 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 15:43:54 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:43:54 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:27:37 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:27:37 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:27:37 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 14:59:30 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 403,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 14:59:27 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 408,0 | 823 | 409,0 | 888 |
| 18.05.2026 14:59:27 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 408,0 | 823 | 409,0 | 888 |
| 18.05.2026 13:39:38 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 401,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 12:59:19 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 401,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:38:25 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 401,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:38:21 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 408,0 | 823 | 409,0 | 888 |
| 18.05.2026 11:38:21 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 403,5 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:32:04 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 403,5 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:32:04 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 403,5 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:32:04 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 403,5 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:28:51 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 648 | 403,5 | 1 648 | 408,0 | 1 848 |
| 18.05.2026 11:28:51 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 648 | 403,5 | 1 648 | 408,0 | 1 848 |
| 18.05.2026 11:28:51 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 648 | 403,5 | 1 648 | 408,0 | 1 848 |
| 18.05.2026 11:13:13 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 673 | 403,5 | 1 673 | 408,0 | 1 873 |
| 18.05.2026 11:13:13 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 673 | 403,5 | 1 673 | 408,0 | 1 873 |
| 18.05.2026 11:13:13 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 673 | 403,5 | 1 673 | 408,0 | 1 873 |
| 18.05.2026 11:09:58 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 684 | 403,5 | 1 684 | 408,0 | 1 884 |
| 18.05.2026 11:09:54 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 684 | 408,0 | 884 | 409,0 | 949 |
| 18.05.2026 11:09:54 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 684 | 408,0 | 884 | 409,0 | 949 |
| 18.05.2026 10:48:23 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 684 | 401,5 | 1 684 | 408,0 | 1 884 |
| 18.05.2026 10:48:23 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 684 | 401,5 | 1 684 | 408,0 | 1 884 |
| 18.05.2026 10:48:23 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 684 | 401,5 | 1 684 | 408,0 | 1 884 |
| 18.05.2026 10:15:51 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 784 | 401,5 | 1 784 | 408,0 | 1 984 |
| 18.05.2026 10:15:51 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 784 | 401,5 | 1 784 | 408,0 | 1 984 |
| 18.05.2026 09:49:38 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 784 | 401,5 | 1 784 | 408,0 | 1 984 |
| 18.05.2026 09:41:08 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 784 | 401,5 | 1 784 | 408,0 | 1 984 |
| 18.05.2026 09:41:05 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 784 | 408,0 | 984 | 409,0 | 1 049 |
| 18.05.2026 09:15:21 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 784 | 408,0 | 984 | 409,0 | 1 049 |
| 18.05.2026 09:15:21 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 784 | 408,0 | 984 | 409,0 | 1 049 |
| 18.05.2026 09:15:21 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 784 | 408,0 | 984 | 409,0 | 1 049 |
| 18.05.2026 09:10:58 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 884 | 408,0 | 1 084 | 409,0 | 1 149 |
| 18.05.2026 09:10:58 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 398,0 | 884 | 408,0 | 1 084 | 409,0 | 1 149 |
| 18.05.2026 09:07:06 | 400 | 390,0 | 300 | 393,0 | 200 | 394,0 | 398,0 | 884 | 408,0 | 1 084 | 409,0 | 1 149 |
| 18.05.2026 09:00:01 | 400 | 390,0 | 300 | 393,0 | 200 | 394,0 | 398,0 | 884 | 408,0 | 1 084 | 409,0 | 1 149 |