RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:05:05 | 650 | 391,0 | 550 | 395,0 | 50 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 16:45:00 | 650 | 391,0 | 550 | 395,0 | 50 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 16:45:00 | 650 | 391,0 | 550 | 395,0 | 50 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:38:58 | 750 | 391,0 | 650 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:36:12 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:36:12 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:36:12 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:17:30 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 351 | 401,0 | 551 | 401,5 | 1 051 |
| 12.12.2025 14:50:55 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 351 | 401,0 | 551 | 401,5 | 1 051 |
| 12.12.2025 14:50:55 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 351 | 401,0 | 551 | 401,5 | 1 051 |
| 12.12.2025 14:23:52 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 251 | 401,0 | 451 | 401,5 | 951 |
| 12.12.2025 14:23:52 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 251 | 401,0 | 451 | 401,5 | 951 |
| 12.12.2025 14:23:52 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 251 | 401,0 | 451 | 401,5 | 951 |
| 12.12.2025 14:17:10 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 281 | 401,0 | 481 | 401,5 | 981 |
| 12.12.2025 14:17:10 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 281 | 401,0 | 481 | 401,5 | 981 |
| 12.12.2025 14:17:10 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 281 | 401,0 | 481 | 401,5 | 981 |
| 12.12.2025 14:16:41 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 290 | 401,0 | 490 | 401,5 | 990 |
| 12.12.2025 14:16:41 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 290 | 401,0 | 490 | 401,5 | 990 |
| 12.12.2025 14:16:41 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 290 | 401,0 | 490 | 401,5 | 990 |
| 12.12.2025 12:42:35 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 390 | 401,0 | 590 | 401,5 | 1 090 |
| 12.12.2025 12:02:55 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 398,0 | 390 | 401,0 | 590 | 401,5 | 1 090 |
| 12.12.2025 12:02:55 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 398,0 | 390 | 401,0 | 590 | 401,5 | 1 090 |
| 12.12.2025 11:12:22 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 398,0 | 190 | 401,0 | 390 | 401,5 | 890 |
| 12.12.2025 11:12:22 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 398,0 | 190 | 401,0 | 390 | 401,5 | 890 |
| 12.12.2025 11:12:22 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 401,0 | 200 | 401,5 | 700 | 402,0 | 720 |
| 12.12.2025 11:12:22 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 401,0 | 200 | 401,5 | 700 | 402,0 | 720 |
| 12.12.2025 11:12:22 | 570 | 391,0 | 470 | 395,0 | 150 | 396,0 | 401,0 | 200 | 401,5 | 700 | 402,0 | 720 |
| 12.12.2025 11:09:51 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 401,0 | 200 | 401,5 | 700 | 402,0 | 720 |
| 12.12.2025 11:09:51 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 401,0 | 200 | 401,5 | 700 | 402,0 | 720 |
| 12.12.2025 11:02:14 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 401,5 | 500 | 402,0 | 520 | 402,5 | 720 |
| 12.12.2025 11:02:14 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 401,5 | 500 | 402,0 | 520 | 402,5 | 720 |
| 12.12.2025 10:45:59 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 402,0 | 20 | 402,5 | 220 | 403,0 | 320 |
| 12.12.2025 10:45:59 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 402,0 | 20 | 402,5 | 220 | 403,0 | 320 |
| 12.12.2025 10:26:20 | 480 | 395,0 | 160 | 396,0 | 10 | 398,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 12.12.2025 10:17:53 | 430 | 395,0 | 110 | 396,0 | 10 | 398,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 12.12.2025 10:17:53 | 430 | 395,0 | 110 | 396,0 | 10 | 398,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 12.12.2025 10:17:53 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 12.12.2025 10:17:53 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 12.12.2025 10:17:53 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 402,5 | 200 | 403,0 | 300 | 403,5 | 400 |
| 12.12.2025 09:40:27 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 12.12.2025 09:40:27 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 12.12.2025 09:36:30 | 620 | 395,0 | 300 | 396,0 | 200 | 397,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 12.12.2025 09:36:30 | 620 | 395,0 | 300 | 396,0 | 200 | 397,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 12.12.2025 09:17:55 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 12.12.2025 09:17:55 | 520 | 391,0 | 420 | 395,0 | 100 | 396,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 12.12.2025 09:00:08 | 520 | 390,5 | 420 | 391,0 | 320 | 395,0 | 398,0 | 90 | 402,5 | 290 | 403,0 | 390 |
| 11.12.2025 17:05:05 | 615 | 395,0 | 245 | 395,5 | 145 | 397,0 | 398,0 | 100 | 402,5 | 300 | 403,0 | 400 |
| 11.12.2025 16:52:15 | 615 | 395,0 | 245 | 395,5 | 145 | 397,0 | 398,0 | 100 | 402,5 | 300 | 403,0 | 400 |
| 11.12.2025 16:47:40 | 315 | 395,0 | 245 | 395,5 | 145 | 397,0 | 398,0 | 100 | 402,5 | 300 | 403,0 | 400 |
| 11.12.2025 16:47:40 | 315 | 395,0 | 245 | 395,5 | 145 | 397,0 | 398,0 | 100 | 402,5 | 300 | 403,0 | 400 |