RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 17:15:26 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 520,0 | 400 | 523,0 | 500 |
| 12.06.2026 17:08:26 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 520,0 | 400 | 523,0 | 500 |
| 12.06.2026 16:32:04 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 520,0 | 400 | 523,0 | 500 |
| 12.06.2026 15:56:17 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 15:56:17 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 15:56:17 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 15:52:53 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 300 | 523,0 | 400 | 524,0 | 450 |
| 12.06.2026 15:52:53 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 300 | 523,0 | 400 | 524,0 | 450 |
| 12.06.2026 15:40:42 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 15:40:42 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 14:56:12 | 1 013 | 491,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 14:56:12 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 14:56:02 | 1 013 | 490,0 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 14:56:02 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 14:56:02 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 523,0 | 300 | 524,0 | 350 |
| 12.06.2026 14:56:02 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 200 | 500,0 | 400 | 523,0 | 500 |
| 12.06.2026 14:55:56 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 200 | 500,0 | 400 | 523,0 | 500 |
| 12.06.2026 14:55:56 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 200 | 500,0 | 400 | 523,0 | 500 |
| 12.06.2026 14:55:56 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 200 | 500,0 | 400 | 523,0 | 500 |
| 12.06.2026 14:40:42 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 523,0 | 1 300 |
| 12.06.2026 14:02:03 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 14:02:03 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:58:38 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:58:38 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:56:08 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:56:08 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:44:50 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:44:50 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:44:47 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 524,0 | 250 | 525,0 | 255 |
| 12.06.2026 13:44:47 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 500,0 | 200 | 524,0 | 250 | 525,0 | 255 |
| 12.06.2026 13:44:43 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 325 | 500,0 | 525 | 524,0 | 575 |
| 12.06.2026 13:44:43 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 325 | 500,0 | 525 | 524,0 | 575 |
| 12.06.2026 13:44:43 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 325 | 500,0 | 525 | 524,0 | 575 |
| 12.06.2026 13:44:43 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:44:43 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:44:43 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,5 | 1 000 | 500,0 | 1 200 | 524,0 | 1 250 |
| 12.06.2026 13:42:13 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 25 | 499,5 | 1 025 | 500,0 | 1 225 |
| 12.06.2026 13:42:13 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 25 | 499,5 | 1 025 | 500,0 | 1 225 |
| 12.06.2026 13:42:13 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 25 | 499,5 | 1 025 | 500,0 | 1 225 |
| 12.06.2026 13:06:55 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 125 | 499,5 | 1 125 | 500,0 | 1 325 |
| 12.06.2026 13:06:55 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 125 | 499,5 | 1 125 | 500,0 | 1 325 |
| 12.06.2026 13:06:55 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 125 | 499,5 | 1 125 | 500,0 | 1 325 |
| 12.06.2026 13:02:10 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 225 | 499,5 | 1 225 | 500,0 | 1 425 |
| 12.06.2026 13:02:01 | 1 013 | 489,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 225 | 500,0 | 425 | 524,0 | 475 |
| 12.06.2026 13:02:01 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 225 | 500,0 | 425 | 524,0 | 475 |
| 12.06.2026 13:02:01 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 225 | 500,0 | 425 | 524,0 | 475 |
| 12.06.2026 13:02:01 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 496,5 | 1 000 | 499,0 | 1 225 | 500,0 | 1 425 |
| 12.06.2026 12:49:14 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 496,5 | 1 000 | 499,0 | 1 225 | 500,0 | 1 425 |
| 12.06.2026 12:49:14 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 496,5 | 1 000 | 499,0 | 1 225 | 500,0 | 1 425 |
| 12.06.2026 12:49:10 | 38 | 488,5 | 13 | 493,5 | 5 | 494,0 | 499,0 | 225 | 500,0 | 425 | 524,0 | 475 |