RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 17:15:30 | 1 110 | 471,0 | 1 100 | 485,0 | 1 000 | 488,0 | 493,0 | 2 100 | 498,0 | 3 112 | 499,5 | 3 131 |
| 28.07.2026 17:08:30 | 1 110 | 471,0 | 1 100 | 485,0 | 1 000 | 488,0 | 493,0 | 2 100 | 498,0 | 3 112 | 499,5 | 3 131 |
| 28.07.2026 16:17:52 | 1 110 | 471,0 | 1 100 | 485,0 | 1 000 | 488,0 | 493,0 | 2 100 | 498,0 | 3 112 | 499,5 | 3 131 |
| 28.07.2026 16:10:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 488,0 | 493,0 | 2 100 | 498,0 | 3 112 | 499,5 | 3 131 |
| 28.07.2026 16:10:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 488,0 | 493,0 | 2 100 | 498,0 | 3 112 | 499,5 | 3 131 |
| 28.07.2026 16:09:54 | 3 059 | 470,0 | 3 010 | 471,0 | 3 000 | 488,0 | 493,0 | 2 100 | 498,0 | 3 112 | 499,5 | 3 131 |
| 28.07.2026 16:09:51 | 3 059 | 470,0 | 3 010 | 471,0 | 3 000 | 488,0 | 493,0 | 2 100 | 498,0 | 2 112 | 499,5 | 2 131 |
| 28.07.2026 16:09:51 | 3 059 | 470,0 | 3 010 | 471,0 | 3 000 | 488,0 | 493,0 | 2 100 | 498,0 | 2 112 | 499,5 | 2 131 |
| 28.07.2026 16:09:50 | 2 059 | 470,0 | 2 010 | 471,0 | 2 000 | 488,0 | 493,0 | 2 100 | 498,0 | 2 112 | 499,5 | 2 131 |
| 28.07.2026 16:09:48 | 2 059 | 470,0 | 2 010 | 471,0 | 2 000 | 488,0 | 493,0 | 2 100 | 495,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 16:09:20 | 3 010 | 471,0 | 3 000 | 485,5 | 2 000 | 488,0 | 493,0 | 2 100 | 495,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 16:09:20 | 3 010 | 471,0 | 3 000 | 485,5 | 2 000 | 488,0 | 493,0 | 2 100 | 495,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 14:39:12 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 485,5 | 493,0 | 2 100 | 495,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 14:38:15 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 485,5 | 493,0 | 2 100 | 498,0 | 2 112 | 499,5 | 2 131 |
| 28.07.2026 14:38:15 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 485,5 | 493,0 | 2 100 | 498,0 | 2 112 | 499,5 | 2 131 |
| 28.07.2026 14:38:15 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 493,0 | 2 100 | 498,0 | 2 112 | 499,5 | 2 131 |
| 28.07.2026 14:38:14 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 14:38:14 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 13:53:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 13:53:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 13:53:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 13:38:33 | 1 110 | 471,0 | 1 100 | 483,5 | 100 | 490,0 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 13:21:52 | 1 110 | 471,0 | 1 100 | 483,5 | 100 | 490,0 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 13:21:52 | 1 110 | 471,0 | 1 100 | 483,5 | 100 | 490,0 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 12:20:25 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 12:18:59 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 497,5 | 3 200 |
| 28.07.2026 12:18:59 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 497,5 | 3 200 |
| 28.07.2026 11:19:18 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 11:19:18 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 11:14:10 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 492,5 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 11:14:10 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 492,5 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 10:51:15 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:51:15 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:40:33 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 200 | 493,5 | 1 200 | 497,5 | 1 300 |
| 28.07.2026 10:40:33 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 200 | 493,5 | 1 200 | 497,5 | 1 300 |
| 28.07.2026 10:31:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:30:41 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:25:16 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:25:16 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:48 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 10:24:48 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 10:24:37 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:37 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 80 | 493,0 | 180 | 493,5 | 1 180 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 80 | 493,0 | 180 | 493,5 | 1 180 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:22:53 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:22:53 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |