RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 10:10:57 | 1 215 | 506,0 | 1 055 | 509,0 | 1 005 | 510,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 10:10:57 | 1 215 | 506,0 | 1 055 | 509,0 | 1 005 | 510,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 10:07:13 | 1 084 | 509,0 | 1 034 | 510,0 | 29 | 512,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 10:07:13 | 1 084 | 509,0 | 1 034 | 510,0 | 29 | 512,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 10:07:01 | 1 084 | 509,0 | 1 034 | 510,0 | 29 | 512,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 10:07:01 | 84 | 509,0 | 34 | 510,0 | 29 | 512,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 10:06:02 | 84 | 509,0 | 34 | 510,0 | 29 | 512,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 10:06:02 | 84 | 509,0 | 34 | 510,0 | 29 | 512,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 10:06:02 | 84 | 509,0 | 34 | 510,0 | 29 | 512,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 10:06:02 | 84 | 509,0 | 34 | 510,0 | 29 | 512,0 | 521,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:56:39 | 1 034 | 510,0 | 1 029 | 511,0 | 29 | 512,0 | 521,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:56:39 | 1 034 | 510,0 | 1 029 | 511,0 | 29 | 512,0 | 521,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:52:12 | 1 055 | 509,0 | 1 005 | 510,0 | 1 000 | 511,0 | 521,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:52:12 | 1 055 | 509,0 | 1 005 | 510,0 | 1 000 | 511,0 | 521,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:51:18 | 1 055 | 509,0 | 1 005 | 510,0 | 1 000 | 511,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:51:18 | 1 055 | 509,0 | 1 005 | 510,0 | 1 000 | 511,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:51:18 | 215 | 506,0 | 55 | 509,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:51:18 | 215 | 506,0 | 55 | 509,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:51:18 | 215 | 506,0 | 55 | 509,0 | 5 | 510,0 | 519,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:49:16 | 1 215 | 506,0 | 1 055 | 509,0 | 5 | 510,0 | 519,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:39:34 | 1 165 | 506,0 | 1 005 | 509,0 | 5 | 510,0 | 519,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:39:34 | 1 165 | 506,0 | 1 005 | 509,0 | 5 | 510,0 | 519,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:39:31 | 1 165 | 506,0 | 1 005 | 509,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:39:30 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:39:30 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:39:30 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 517,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:38:14 | 1 165 | 506,0 | 1 005 | 507,0 | 5 | 510,0 | 517,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:38:14 | 1 165 | 506,0 | 1 005 | 507,0 | 5 | 510,0 | 517,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:37:11 | 1 165 | 506,0 | 1 005 | 507,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:37:11 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:37:11 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:37:11 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 515,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:34:14 | 1 165 | 505,0 | 165 | 506,0 | 5 | 510,0 | 515,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:34:14 | 1 165 | 505,0 | 165 | 506,0 | 5 | 510,0 | 515,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:33:28 | 1 165 | 505,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:33:28 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:33:28 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:33:28 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 517,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:31:18 | 1 165 | 506,0 | 1 005 | 507,0 | 5 | 510,0 | 517,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:31:18 | 1 165 | 506,0 | 1 005 | 507,0 | 5 | 510,0 | 517,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:30:09 | 1 165 | 506,0 | 1 005 | 507,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:30:09 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:30:00 | 1 175 | 495,0 | 1 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:30:00 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:30:00 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |
| 25.06.2026 09:29:59 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:29:59 | 175 | 495,0 | 165 | 506,0 | 5 | 510,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:08:23 | 1 175 | 495,0 | 1 165 | 506,0 | 1 005 | 510,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:08:23 | 1 175 | 495,0 | 1 165 | 506,0 | 1 005 | 510,0 | 520,0 | 1 000 | 530,0 | 1 100 | 553,0 | 1 800 |
| 25.06.2026 09:08:20 | 1 175 | 495,0 | 1 165 | 506,0 | 1 005 | 510,0 | 530,0 | 100 | 553,0 | 800 | 559,0 | 900 |