RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 17:05:13 | 453 | 414,0 | 433 | 415,0 | 80 | 416,0 | 418,0 | 100 | 420,0 | 1 400 | 423,0 | 1 461 |
| 06.02.2026 17:05:05 | 453 | 414,0 | 433 | 415,0 | 80 | 416,0 | 418,0 | 100 | 420,0 | 1 400 | 423,0 | 1 461 |
| 06.02.2026 16:47:32 | 453 | 414,0 | 433 | 415,0 | 80 | 416,0 | 418,0 | 100 | 420,0 | 1 400 | 423,0 | 1 461 |
| 06.02.2026 15:50:04 | 453 | 414,0 | 433 | 415,0 | 80 | 416,0 | 418,0 | 100 | 419,5 | 1 100 | 420,0 | 2 400 |
| 06.02.2026 15:50:04 | 453 | 414,0 | 433 | 415,0 | 80 | 416,0 | 418,0 | 100 | 419,5 | 1 100 | 420,0 | 2 400 |
| 06.02.2026 15:41:12 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 100 | 419,5 | 1 100 | 420,0 | 2 400 |
| 06.02.2026 15:40:23 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 100 | 420,0 | 1 400 | 423,0 | 1 461 |
| 06.02.2026 15:40:23 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 100 | 420,0 | 1 400 | 423,0 | 1 461 |
| 06.02.2026 15:40:23 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 100 | 420,0 | 1 400 | 423,0 | 1 461 |
| 06.02.2026 15:40:23 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 059 | 420,0 | 2 359 | 423,0 | 2 420 |
| 06.02.2026 15:40:17 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 059 | 420,0 | 2 359 | 423,0 | 2 420 |
| 06.02.2026 15:40:17 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 059 | 420,0 | 2 359 | 423,0 | 2 420 |
| 06.02.2026 15:40:17 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 059 | 420,0 | 2 359 | 423,0 | 2 420 |
| 06.02.2026 15:31:05 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 100 | 420,0 | 2 400 | 423,0 | 2 461 |
| 06.02.2026 14:53:56 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 100 | 420,0 | 1 900 | 423,0 | 1 961 |
| 06.02.2026 14:53:56 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 100 | 420,0 | 1 900 | 423,0 | 1 961 |
| 06.02.2026 14:46:20 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 14:36:08 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 14:36:08 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 418,0 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 14:35:30 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 14:35:30 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 14:35:21 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 14:35:21 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 14:35:21 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 13:55:54 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 416,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 13:55:54 | 473 | 410,5 | 373 | 414,0 | 353 | 415,0 | 416,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 13:55:54 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 416,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 13:55:54 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 416,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 13:55:54 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 416,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 12:17:43 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 415,0 | 47 | 416,5 | 1 047 | 420,0 | 1 847 |
| 06.02.2026 12:17:43 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 415,0 | 47 | 416,5 | 1 047 | 420,0 | 1 847 |
| 06.02.2026 12:17:43 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 415,0 | 47 | 416,5 | 1 047 | 420,0 | 1 847 |
| 06.02.2026 11:41:48 | 220 | 410,0 | 120 | 410,5 | 20 | 414,0 | 415,0 | 50 | 416,5 | 1 050 | 420,0 | 1 850 |
| 06.02.2026 11:40:46 | 145 | 408,0 | 120 | 410,0 | 20 | 414,0 | 415,0 | 50 | 416,5 | 1 050 | 420,0 | 1 850 |
| 06.02.2026 11:39:39 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 50 | 416,5 | 1 050 | 420,0 | 1 850 |
| 06.02.2026 11:38:33 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 50 | 416,5 | 1 050 | 420,0 | 1 850 |
| 06.02.2026 11:38:33 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 50 | 416,5 | 1 050 | 420,0 | 1 850 |
| 06.02.2026 11:38:33 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 50 | 416,5 | 1 050 | 420,0 | 1 850 |
| 06.02.2026 11:24:14 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 100 | 416,5 | 1 100 | 420,0 | 1 900 |
| 06.02.2026 11:22:44 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 100 | 420,0 | 900 | 423,0 | 961 |
| 06.02.2026 11:22:44 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 100 | 420,0 | 900 | 423,0 | 961 |
| 06.02.2026 11:22:44 | 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 100 | 418,5 | 1 100 | 420,0 | 1 900 |
| 06.02.2026 11:20:57 | 1 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 100 | 418,5 | 1 100 | 420,0 | 1 900 |
| 06.02.2026 11:20:57 | 1 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 415,0 | 100 | 418,5 | 1 100 | 420,0 | 1 900 |
| 06.02.2026 11:19:35 | 1 420 | 408,5 | 120 | 410,0 | 20 | 414,0 | 418,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 11:12:07 | 1 345 | 408,0 | 1 320 | 408,5 | 20 | 414,0 | 418,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 11:12:07 | 1 345 | 408,0 | 1 320 | 408,5 | 20 | 414,0 | 418,5 | 1 000 | 420,0 | 1 800 | 423,0 | 1 861 |
| 06.02.2026 11:11:16 | 1 345 | 408,0 | 1 320 | 408,5 | 20 | 414,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 11:11:16 | 345 | 408,0 | 320 | 408,5 | 20 | 414,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |
| 06.02.2026 11:11:16 | 345 | 408,0 | 320 | 408,5 | 20 | 414,0 | 420,0 | 800 | 423,0 | 861 | 423,5 | 961 |