RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 17:15:29 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 17:08:29 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:35:21 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:35:21 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:34:27 | 390 | 493,0 | 90 | 495,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:29:15 | 190 | 492,0 | 90 | 495,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:25:41 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:25:41 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:24:49 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:23:55 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 514,0 | 150 | 515,0 | 250 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 500,0 | 50 | 515,0 | 150 | 549,0 | 180 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:23:20 | 190 | 490,0 | 140 | 492,0 | 40 | 496,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:20:01 | 190 | 492,0 | 90 | 496,0 | 50 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:20:01 | 190 | 492,0 | 90 | 496,0 | 50 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:20:01 | 190 | 492,0 | 90 | 496,0 | 50 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:18:37 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:18:37 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:18:37 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:18:37 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:18:31 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:31 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:31 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:31 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:25 | 440 | 496,0 | 400 | 500,0 | 300 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:25 | 440 | 496,0 | 400 | 500,0 | 300 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:25 | 440 | 496,0 | 400 | 500,0 | 300 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:20 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:20 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:20 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:20 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:13 | 1 040 | 496,0 | 1 000 | 500,0 | 900 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:13 | 1 040 | 496,0 | 1 000 | 500,0 | 900 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:18:13 | 1 040 | 496,0 | 1 000 | 500,0 | 900 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:15:33 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:15:33 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 1 100 | 549,0 | 1 130 | 550,0 | 1 330 |
| 18.09.2026 16:15:29 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:15:29 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 505,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:15:29 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 100 | 549,0 | 130 | 550,0 | 330 |
| 18.09.2026 16:15:29 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:15:29 | 240 | 492,0 | 140 | 496,0 | 100 | 500,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:15:22 | 340 | 496,0 | 300 | 500,0 | 200 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:15:22 | 340 | 496,0 | 300 | 500,0 | 200 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:15:22 | 340 | 496,0 | 300 | 500,0 | 200 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:13:17 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:13:10 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:11:55 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |
| 18.09.2026 16:11:55 | 1 140 | 496,0 | 1 100 | 500,0 | 1 000 | 507,0 | 515,0 | 100 | 517,0 | 1 100 | 549,0 | 1 130 |