RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 17:15:26 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 470,0 | 52 | 474,0 | 64 | 474,5 | 164 |
| 15.07.2026 17:08:26 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 470,0 | 52 | 474,0 | 64 | 474,5 | 164 |
| 15.07.2026 16:50:49 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 470,0 | 52 | 474,0 | 64 | 474,5 | 164 |
| 15.07.2026 16:50:49 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 470,0 | 52 | 474,0 | 64 | 474,5 | 164 |
| 15.07.2026 16:50:49 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 474,5 | 112 | 475,0 | 1 112 |
| 15.07.2026 16:50:49 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 474,5 | 112 | 475,0 | 1 112 |
| 15.07.2026 16:50:49 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 474,5 | 112 | 475,0 | 1 112 |
| 15.07.2026 16:03:15 | 1 163 | 456,0 | 1 148 | 465,0 | 48 | 470,0 | 474,0 | 12 | 474,5 | 112 | 475,0 | 1 112 |
| 15.07.2026 15:09:24 | 1 163 | 456,0 | 1 148 | 465,0 | 48 | 470,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 15:09:24 | 1 163 | 456,0 | 1 148 | 465,0 | 48 | 470,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 15:09:24 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 15:09:24 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 15:09:24 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 14:46:14 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 22 | 474,0 | 34 | 475,0 | 1 034 |
| 15.07.2026 14:46:14 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 22 | 474,0 | 34 | 475,0 | 1 034 |
| 15.07.2026 14:46:14 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 22 | 474,0 | 34 | 475,0 | 1 034 |
| 15.07.2026 14:16:50 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 43 | 474,0 | 55 | 475,0 | 1 055 |
| 15.07.2026 14:16:50 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 43 | 474,0 | 55 | 475,0 | 1 055 |
| 15.07.2026 14:16:50 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 43 | 474,0 | 55 | 475,0 | 1 055 |
| 15.07.2026 13:05:01 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 48 | 474,0 | 60 | 475,0 | 1 060 |
| 15.07.2026 13:05:01 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 468,0 | 48 | 474,0 | 60 | 475,0 | 1 060 |
| 15.07.2026 13:05:01 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:05:01 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:05:01 | 1 141 | 450,0 | 1 115 | 456,0 | 1 100 | 465,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:05:01 | 1 167 | 456,0 | 1 152 | 465,0 | 52 | 468,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:05:01 | 1 167 | 456,0 | 1 152 | 465,0 | 52 | 468,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:05:01 | 1 167 | 456,0 | 1 152 | 465,0 | 52 | 468,0 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:04:09 | 1 252 | 465,0 | 152 | 468,0 | 100 | 468,5 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 13:04:09 | 1 252 | 465,0 | 152 | 468,0 | 100 | 468,5 | 474,0 | 12 | 475,0 | 1 012 | 478,5 | 1 127 |
| 15.07.2026 11:08:35 | 1 252 | 465,0 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 475,0 | 1 212 | 478,5 | 1 327 |
| 15.07.2026 11:08:31 | 1 252 | 465,0 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 478,5 | 327 | 479,0 | 427 |
| 15.07.2026 11:08:31 | 252 | 465,0 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 478,5 | 327 | 479,0 | 427 |
| 15.07.2026 11:08:31 | 252 | 465,0 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 477,5 | 1 212 | 478,5 | 1 327 |
| 15.07.2026 10:45:25 | 1 152 | 467,5 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 477,5 | 1 212 | 478,5 | 1 327 |
| 15.07.2026 10:45:25 | 1 152 | 467,5 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 477,5 | 1 212 | 478,5 | 1 327 |
| 15.07.2026 10:45:25 | 1 152 | 467,5 | 152 | 468,0 | 100 | 468,5 | 474,0 | 212 | 477,5 | 1 212 | 478,5 | 1 327 |
| 15.07.2026 10:38:02 | 1 152 | 467,5 | 152 | 468,0 | 100 | 468,5 | 474,0 | 252 | 477,5 | 1 252 | 478,5 | 1 367 |
| 15.07.2026 10:38:02 | 1 152 | 467,5 | 152 | 468,0 | 100 | 468,5 | 474,0 | 252 | 477,5 | 1 252 | 478,5 | 1 367 |
| 15.07.2026 10:37:22 | 1 152 | 465,0 | 1 052 | 467,5 | 52 | 468,0 | 474,0 | 252 | 477,5 | 1 252 | 478,5 | 1 367 |
| 15.07.2026 10:37:22 | 1 152 | 465,0 | 1 052 | 467,5 | 52 | 468,0 | 474,0 | 252 | 477,5 | 1 252 | 478,5 | 1 367 |
| 15.07.2026 10:35:39 | 1 152 | 467,5 | 152 | 468,0 | 100 | 470,0 | 474,0 | 252 | 477,5 | 1 252 | 478,5 | 1 367 |
| 15.07.2026 10:35:39 | 1 152 | 467,5 | 152 | 468,0 | 100 | 470,0 | 474,0 | 252 | 477,5 | 1 252 | 478,5 | 1 367 |
| 15.07.2026 10:33:18 | 1 152 | 467,5 | 152 | 468,0 | 100 | 470,0 | 474,0 | 52 | 477,5 | 1 052 | 478,5 | 1 167 |
| 15.07.2026 10:33:18 | 1 152 | 467,5 | 152 | 468,0 | 100 | 470,0 | 474,0 | 52 | 477,5 | 1 052 | 478,5 | 1 167 |
| 15.07.2026 10:07:58 | 1 152 | 465,0 | 1 052 | 467,5 | 52 | 468,0 | 474,0 | 52 | 477,5 | 1 052 | 478,5 | 1 167 |
| 15.07.2026 10:07:58 | 1 152 | 465,0 | 1 052 | 467,5 | 52 | 468,0 | 474,0 | 52 | 477,5 | 1 052 | 478,5 | 1 167 |
| 15.07.2026 09:52:02 | 1 122 | 465,0 | 1 022 | 467,5 | 22 | 468,0 | 474,0 | 52 | 477,5 | 1 052 | 478,5 | 1 167 |
| 15.07.2026 09:51:58 | 1 122 | 465,0 | 1 022 | 467,5 | 22 | 468,0 | 474,0 | 52 | 478,5 | 167 | 479,0 | 267 |
| 15.07.2026 09:51:58 | 137 | 456,0 | 122 | 465,0 | 22 | 468,0 | 474,0 | 52 | 478,5 | 167 | 479,0 | 267 |
| 15.07.2026 09:51:58 | 137 | 456,0 | 122 | 465,0 | 22 | 468,0 | 474,0 | 52 | 475,5 | 1 052 | 478,5 | 1 167 |