RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 13:33:24 | 262 | 395,0 | 180 | 398,0 | 100 | 399,0 | 399,5 | 190 | 401,0 | 1 190 | 408,0 | 1 290 |
| 07.05.2026 13:33:24 | 262 | 395,0 | 180 | 398,0 | 100 | 399,0 | 399,5 | 190 | 401,0 | 1 190 | 408,0 | 1 290 |
| 07.05.2026 12:57:56 | 462 | 392,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 190 | 401,0 | 1 190 | 408,0 | 1 290 |
| 07.05.2026 12:46:09 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 190 | 401,0 | 1 190 | 408,0 | 1 290 |
| 07.05.2026 12:46:09 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 190 | 401,0 | 1 190 | 408,0 | 1 290 |
| 07.05.2026 12:46:09 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 190 | 401,0 | 1 190 | 408,0 | 1 290 |
| 07.05.2026 10:55:37 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 290 | 401,0 | 1 290 | 408,0 | 1 390 |
| 07.05.2026 10:55:37 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 290 | 401,0 | 1 290 | 408,0 | 1 390 |
| 07.05.2026 10:55:37 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 290 | 401,0 | 1 290 | 408,0 | 1 390 |
| 07.05.2026 10:23:18 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 300 | 401,0 | 1 300 | 408,0 | 1 400 |
| 07.05.2026 10:23:15 | 2 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 300 | 408,0 | 400 | 409,0 | 465 |
| 07.05.2026 09:53:49 | 1 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 300 | 408,0 | 400 | 409,0 | 465 |
| 07.05.2026 09:53:49 | 1 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 399,5 | 300 | 408,0 | 400 | 409,0 | 465 |
| 07.05.2026 09:29:54 | 1 162 | 391,0 | 162 | 395,0 | 80 | 398,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 07.05.2026 09:23:58 | 262 | 390,0 | 162 | 395,0 | 80 | 398,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 07.05.2026 09:23:58 | 262 | 390,0 | 162 | 395,0 | 80 | 398,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 07.05.2026 09:00:01 | 217 | 381,0 | 182 | 390,0 | 82 | 395,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 06.05.2026 17:06:13 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 401,0 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:52:03 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 401,0 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:52:03 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 401,0 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:51:59 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 14:51:59 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 14:51:59 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 14:51:53 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 900 | 405,0 | 1 400 | 408,0 | 1 500 |
| 06.05.2026 14:51:53 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 900 | 405,0 | 1 400 | 408,0 | 1 500 |
| 06.05.2026 14:51:53 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 900 | 405,0 | 1 400 | 408,0 | 1 500 |
| 06.05.2026 14:43:40 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:43:40 | 136 | 395,0 | 74 | 396,0 | 54 | 397,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:38:57 | 112 | 393,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:38:57 | 112 | 393,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 14:31:18 | 112 | 393,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:52 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:52 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 399,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:37:49 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:29 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:29 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:26:26 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 405,0 | 500 | 408,0 | 600 | 409,0 | 665 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 938 | 405,0 | 1 438 | 408,0 | 1 538 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:26:22 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 401,5 | 1 000 | 405,0 | 1 500 | 408,0 | 1 600 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:10:55 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 38 | 401,5 | 1 038 | 405,0 | 1 538 |
| 06.05.2026 13:07:30 | 182 | 394,0 | 82 | 395,0 | 20 | 396,0 | 398,0 | 138 | 401,5 | 1 138 | 405,0 | 1 638 |