RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 17:05:05 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 380 | 425,5 | 480 | 427,0 | 661 |
| 23.01.2026 17:05:05 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 380 | 425,5 | 480 | 427,0 | 661 |
| 23.01.2026 15:43:53 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 380 | 425,5 | 480 | 427,0 | 661 |
| 23.01.2026 15:43:53 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 380 | 425,5 | 480 | 427,0 | 661 |
| 23.01.2026 15:39:56 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 180 | 425,5 | 280 | 427,0 | 461 |
| 23.01.2026 15:39:56 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 180 | 425,5 | 280 | 427,0 | 461 |
| 23.01.2026 15:39:56 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 180 | 425,5 | 280 | 427,0 | 461 |
| 23.01.2026 15:33:26 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 280 | 425,5 | 380 | 427,0 | 561 |
| 23.01.2026 15:33:26 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 280 | 425,5 | 380 | 427,0 | 561 |
| 23.01.2026 15:33:26 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 280 | 425,5 | 380 | 427,0 | 561 |
| 23.01.2026 15:13:46 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 330 | 425,5 | 430 | 427,0 | 611 |
| 23.01.2026 15:13:46 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 330 | 425,5 | 430 | 427,0 | 611 |
| 23.01.2026 15:13:46 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 330 | 425,5 | 430 | 427,0 | 611 |
| 23.01.2026 14:55:49 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:55:49 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:55:49 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:45 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:37 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:37 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:34 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:33 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:30 | 1 293 | 419,0 | 1 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:30 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 14:26:30 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 12:37:44 | 293 | 419,0 | 193 | 420,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 12:09:56 | 300 | 418,5 | 200 | 419,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 12:08:38 | 300 | 418,5 | 200 | 419,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 12:08:37 | 300 | 418,5 | 200 | 419,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 427,0 | 811 |
| 23.01.2026 11:58:14 | 300 | 418,5 | 200 | 419,0 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 426,0 | 1 630 |
| 23.01.2026 11:35:17 | 400 | 418,0 | 200 | 418,5 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 426,0 | 1 630 |
| 23.01.2026 11:32:56 | 400 | 418,0 | 200 | 418,5 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 426,0 | 1 630 |
| 23.01.2026 11:32:56 | 400 | 418,0 | 200 | 418,5 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 426,0 | 1 630 |
| 23.01.2026 11:32:56 | 400 | 418,0 | 200 | 418,5 | 100 | 421,5 | 425,0 | 530 | 425,5 | 630 | 426,0 | 1 630 |
| 23.01.2026 11:31:05 | 400 | 418,0 | 200 | 418,5 | 100 | 421,5 | 425,0 | 830 | 425,5 | 930 | 426,0 | 1 930 |
| 23.01.2026 11:22:14 | 600 | 418,5 | 500 | 420,0 | 100 | 421,5 | 425,0 | 830 | 425,5 | 930 | 426,0 | 1 930 |
| 23.01.2026 11:15:46 | 700 | 418,0 | 500 | 420,0 | 100 | 421,5 | 425,0 | 830 | 425,5 | 930 | 426,0 | 1 930 |
| 23.01.2026 11:15:46 | 700 | 418,0 | 500 | 420,0 | 100 | 421,5 | 425,0 | 830 | 425,5 | 930 | 426,0 | 1 930 |
| 23.01.2026 11:14:21 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 830 | 425,5 | 930 | 426,0 | 1 930 |
| 23.01.2026 11:12:52 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 830 | 426,0 | 1 830 | 427,0 | 2 011 |
| 23.01.2026 11:12:52 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 830 | 426,0 | 1 830 | 427,0 | 2 011 |
| 23.01.2026 11:10:07 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 930 | 426,0 | 1 930 | 427,0 | 2 111 |
| 23.01.2026 11:10:07 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 930 | 426,0 | 1 930 | 427,0 | 2 111 |
| 23.01.2026 11:08:48 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 730 | 426,0 | 1 730 | 427,0 | 1 911 |
| 23.01.2026 11:08:48 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 730 | 426,0 | 1 730 | 427,0 | 1 911 |
| 23.01.2026 11:00:43 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 630 | 426,0 | 1 630 | 427,0 | 1 811 |
| 23.01.2026 11:00:43 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 630 | 426,0 | 1 630 | 427,0 | 1 811 |
| 23.01.2026 11:00:43 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 630 | 426,0 | 1 630 | 427,0 | 1 811 |
| 23.01.2026 10:56:52 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 640 | 426,0 | 1 640 | 427,0 | 1 821 |
| 23.01.2026 10:56:09 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 640 | 427,0 | 821 | 427,5 | 921 |
| 23.01.2026 10:56:09 | 600 | 420,0 | 200 | 421,5 | 100 | 422,0 | 425,0 | 640 | 427,0 | 821 | 427,5 | 921 |