RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:04:49 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 421,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 16:00:33 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 421,5 | 1 000 | 424,5 | 1 100 | 425,0 | 1 600 |
| 20.01.2026 16:00:33 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 421,5 | 1 000 | 424,5 | 1 100 | 425,0 | 1 600 |
| 20.01.2026 16:00:30 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 424,5 | 100 | 425,0 | 600 | 427,0 | 681 |
| 20.01.2026 16:00:30 | 445 | 403,5 | 345 | 411,0 | 326 | 415,0 | 424,5 | 100 | 425,0 | 600 | 427,0 | 681 |
| 20.01.2026 16:00:30 | 445 | 403,5 | 345 | 411,0 | 326 | 415,0 | 424,5 | 100 | 425,0 | 600 | 427,0 | 681 |
| 20.01.2026 16:00:30 | 445 | 403,5 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 424,5 | 1 100 | 425,0 | 1 600 |
| 20.01.2026 15:58:58 | 1 345 | 409,5 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 424,5 | 1 100 | 425,0 | 1 600 |
| 20.01.2026 15:54:22 | 1 345 | 409,5 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:53:53 | 1 345 | 409,5 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:42:22 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:42:22 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:42:18 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:42:18 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:42:18 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:42:18 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 421,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:22:57 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 421,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:22:57 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 421,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:22:56 | 1 345 | 411,0 | 1 326 | 411,5 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:22:56 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:22:56 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:22:56 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:19:59 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:19:59 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 419,5 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:19:55 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:19:55 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:19:55 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 425,0 | 500 | 427,0 | 581 | 427,5 | 681 |
| 20.01.2026 15:19:55 | 380 | 410,0 | 345 | 411,0 | 326 | 415,0 | 423,0 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:12:31 | 1 345 | 411,0 | 1 326 | 413,0 | 326 | 415,0 | 423,0 | 1 000 | 425,0 | 1 500 | 427,0 | 1 581 |
| 20.01.2026 15:02:33 | 1 345 | 411,0 | 1 326 | 413,0 | 326 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 15:02:33 | 1 345 | 411,0 | 1 326 | 413,0 | 326 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 15:01:04 | 1 245 | 411,0 | 1 226 | 413,0 | 226 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 15:01:04 | 1 245 | 411,0 | 1 226 | 413,0 | 226 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:55:17 | 1 326 | 413,0 | 326 | 415,0 | 100 | 415,5 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:55:17 | 1 326 | 413,0 | 326 | 415,0 | 100 | 415,5 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:52:48 | 1 245 | 411,0 | 1 226 | 413,0 | 226 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:52:48 | 1 245 | 411,0 | 1 226 | 413,0 | 226 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:52:48 | 1 245 | 411,0 | 1 226 | 413,0 | 226 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:50:48 | 1 385 | 411,0 | 1 366 | 413,0 | 366 | 415,0 | 423,0 | 1 000 | 427,0 | 1 081 | 427,5 | 1 181 |
| 20.01.2026 14:48:48 | 1 385 | 411,0 | 1 366 | 413,0 | 366 | 415,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:48:48 | 1 385 | 411,0 | 1 366 | 413,0 | 366 | 415,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:44:12 | 1 380 | 411,0 | 1 361 | 413,0 | 361 | 415,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:44:12 | 1 380 | 411,0 | 1 361 | 413,0 | 361 | 415,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:44:12 | 1 380 | 411,0 | 1 361 | 413,0 | 361 | 415,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:44:12 | 1 561 | 413,0 | 561 | 415,0 | 200 | 420,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:44:12 | 1 561 | 413,0 | 561 | 415,0 | 200 | 420,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:44:12 | 1 561 | 413,0 | 561 | 415,0 | 200 | 420,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:41:19 | 661 | 415,0 | 300 | 420,0 | 100 | 421,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:41:19 | 661 | 415,0 | 300 | 420,0 | 100 | 421,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |
| 20.01.2026 14:41:19 | 661 | 415,0 | 300 | 420,0 | 100 | 421,0 | 423,0 | 1 000 | 425,0 | 1 090 | 427,0 | 1 171 |