RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 17:05:14 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 403,0 | 85 | 408,0 | 115 | 408,5 | 215 |
| 16.02.2026 17:05:04 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 403,0 | 85 | 408,0 | 115 | 408,5 | 215 |
| 16.02.2026 16:51:20 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 403,0 | 85 | 408,0 | 115 | 408,5 | 215 |
| 16.02.2026 16:51:20 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 403,0 | 85 | 408,0 | 115 | 408,5 | 215 |
| 16.02.2026 16:51:20 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:51:20 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:51:20 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:51:20 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:51:20 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:51:20 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:00:12 | 147 | 402,0 | 102 | 404,0 | 100 | 405,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 16:00:12 | 147 | 402,0 | 102 | 404,0 | 100 | 405,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 15:54:18 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 15:54:18 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 15:54:18 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 30 | 408,5 | 130 | 409,0 | 230 |
| 16.02.2026 15:40:55 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 50 | 408,5 | 150 | 409,0 | 250 |
| 16.02.2026 15:40:55 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 50 | 408,5 | 150 | 409,0 | 250 |
| 16.02.2026 15:40:55 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 50 | 408,5 | 150 | 409,0 | 250 |
| 16.02.2026 15:39:49 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 150 | 408,5 | 250 | 409,0 | 350 |
| 16.02.2026 15:39:49 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 150 | 408,5 | 250 | 409,0 | 350 |
| 16.02.2026 15:39:49 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 408,0 | 150 | 408,5 | 250 | 409,0 | 350 |
| 16.02.2026 15:03:20 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,5 | 100 | 408,0 | 250 | 408,5 | 350 |
| 16.02.2026 15:03:20 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,5 | 100 | 408,0 | 250 | 408,5 | 350 |
| 16.02.2026 14:46:32 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,0 | 150 | 407,5 | 250 | 408,0 | 400 |
| 16.02.2026 14:46:32 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,0 | 150 | 407,5 | 250 | 408,0 | 400 |
| 16.02.2026 14:46:32 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,0 | 150 | 407,5 | 250 | 408,0 | 400 |
| 16.02.2026 14:38:51 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 14:38:51 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 14:38:51 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 14:15:30 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 14:15:30 | 1 194 | 401,5 | 47 | 402,0 | 2 | 404,0 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 14:10:27 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 14:10:27 | 1 292 | 401,0 | 1 192 | 401,5 | 45 | 402,0 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 13:42:38 | 1 347 | 398,0 | 1 247 | 401,0 | 1 147 | 401,5 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 13:42:38 | 1 347 | 398,0 | 1 247 | 401,0 | 1 147 | 401,5 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 13:42:38 | 1 347 | 398,0 | 1 247 | 401,0 | 1 147 | 401,5 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 13:25:59 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 13:25:59 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 406,0 | 100 | 407,0 | 450 | 407,5 | 550 |
| 16.02.2026 13:18:56 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:56 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:21 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 403,0 | 99 | 407,0 | 449 | 407,5 | 549 |
| 16.02.2026 13:18:21 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 403,0 | 99 | 407,0 | 449 | 407,5 | 549 |
| 16.02.2026 13:18:21 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:21 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:21 | 1 400 | 398,0 | 1 300 | 401,0 | 1 200 | 401,5 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:07 | 1 301 | 401,0 | 1 201 | 401,5 | 1 | 403,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:07 | 1 301 | 401,0 | 1 201 | 401,5 | 1 | 403,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:07 | 1 301 | 401,0 | 1 201 | 401,5 | 1 | 403,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:07 | 1 347 | 401,0 | 1 247 | 401,5 | 47 | 403,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |
| 16.02.2026 13:18:07 | 1 347 | 401,0 | 1 247 | 401,5 | 47 | 403,0 | 407,0 | 350 | 407,5 | 450 | 408,0 | 600 |