RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:36:48 | 5 283 | 518,0 | 5 183 | 520,0 | 3 783 | 527,0 | 530,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:36:48 | 5 283 | 518,0 | 5 183 | 520,0 | 3 783 | 527,0 | 530,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:36:45 | 5 283 | 518,0 | 5 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 09:36:45 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 09:36:45 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 09:36:45 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:43 | 5 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:43 | 5 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:43 | 5 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:05 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:19:18 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:19:18 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:19:15 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 540,0 | 221 | 541,0 | 421 | 544,0 | 484 |
| 01.07.2026 09:19:15 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 540,0 | 221 | 541,0 | 421 | 544,0 | 484 |
| 01.07.2026 09:19:11 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 970 | 540,0 | 1 191 | 541,0 | 1 391 |
| 01.07.2026 09:19:11 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 970 | 540,0 | 1 191 | 541,0 | 1 391 |
| 01.07.2026 09:19:11 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 970 | 540,0 | 1 191 | 541,0 | 1 391 |
| 01.07.2026 09:17:59 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:12:33 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:11:44 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:00:02 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 30.06.2026 17:15:26 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 17:08:26 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 16:08:43 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:20:55 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:20:06 | 4 229 | 520,0 | 4 029 | 524,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:13:12 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:13:12 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:13:08 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |
| 30.06.2026 15:13:08 | 4 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |
| 30.06.2026 15:13:08 | 4 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |
| 30.06.2026 15:13:08 | 4 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 531,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:09:28 | 5 204 | 520,0 | 5 004 | 521,0 | 4 004 | 527,0 | 531,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:09:28 | 5 204 | 520,0 | 5 004 | 521,0 | 4 004 | 527,0 | 531,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:01:40 | 5 200 | 520,0 | 5 000 | 521,0 | 4 000 | 527,0 | 531,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:01:40 | 5 200 | 520,0 | 5 000 | 521,0 | 4 000 | 527,0 | 531,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:01:36 | 5 200 | 520,0 | 5 000 | 521,0 | 4 000 | 527,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |
| 30.06.2026 15:01:36 | 4 450 | 518,0 | 4 200 | 520,0 | 4 000 | 527,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |
| 30.06.2026 15:01:36 | 4 450 | 518,0 | 4 200 | 520,0 | 4 000 | 527,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |
| 30.06.2026 15:01:36 | 4 450 | 518,0 | 4 200 | 520,0 | 4 000 | 527,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 14:08:59 | 5 200 | 519,0 | 4 200 | 520,0 | 4 000 | 527,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 13:58:59 | 4 206 | 520,0 | 4 006 | 525,0 | 4 000 | 527,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 13:41:02 | 5 200 | 519,0 | 4 200 | 520,0 | 4 000 | 527,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 13:41:02 | 5 200 | 519,0 | 4 200 | 520,0 | 4 000 | 527,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 13:09:27 | 1 450 | 518,0 | 1 200 | 519,0 | 200 | 520,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 11:24:55 | 1 550 | 518,0 | 1 200 | 519,0 | 200 | 520,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 11:24:55 | 1 550 | 518,0 | 1 200 | 519,0 | 200 | 520,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 11:03:17 | 1 450 | 515,0 | 1 350 | 518,0 | 1 000 | 519,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 11:03:17 | 1 450 | 515,0 | 1 350 | 518,0 | 1 000 | 519,0 | 529,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 11:03:11 | 1 450 | 515,0 | 1 350 | 518,0 | 1 000 | 519,0 | 541,0 | 256 | 544,0 | 319 | 550,0 | 819 |