RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 11:56:54 | 103 | 392,0 | 58 | 395,0 | 38 | 395,5 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:56:54 | 103 | 392,0 | 58 | 395,0 | 38 | 395,5 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:30:28 | 165 | 391,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:29:36 | 165 | 391,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:24:44 | 165 | 391,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:50 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:50 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:50 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 70 | 399,5 | 148 | 403,0 | 248 |
| 02.11.2026 11:23:48 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:22:31 | 215 | 390,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:22:31 | 215 | 390,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:22:31 | 215 | 390,0 | 65 | 392,0 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:21:08 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 11:07:39 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:56:24 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:56:24 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:56:24 | 265 | 392,0 | 220 | 395,0 | 200 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:48:07 | 365 | 392,0 | 320 | 395,0 | 300 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:48:07 | 365 | 392,0 | 320 | 395,0 | 300 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:48:07 | 365 | 392,0 | 320 | 395,0 | 300 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:31:19 | 465 | 392,0 | 420 | 395,0 | 400 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:31:19 | 465 | 392,0 | 420 | 395,0 | 400 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:31:19 | 465 | 392,0 | 420 | 395,0 | 400 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:22:16 | 565 | 392,0 | 520 | 395,0 | 500 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:22:16 | 620 | 392,5 | 520 | 395,0 | 500 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:17:44 | 620 | 392,5 | 520 | 395,0 | 500 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:17:44 | 620 | 392,5 | 520 | 395,0 | 500 | 398,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:17:08 | 165 | 392,0 | 120 | 392,5 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:17:08 | 165 | 392,0 | 120 | 392,5 | 20 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:03:49 | 665 | 392,0 | 620 | 392,5 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:02:59 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:02:16 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 10:02:09 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,0 | 278 |
| 02.11.2026 09:57:36 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 403,5 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 398,5 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,5 | 78 | 404,0 | 178 | 407,5 | 278 |
| 02.11.2026 09:57:19 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,5 | 78 | 404,0 | 178 | 407,5 | 278 |
| 02.11.2026 09:53:16 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:53:16 | 665 | 390,5 | 565 | 392,0 | 520 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:52:31 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:52:31 | 165 | 390,5 | 65 | 392,0 | 20 | 395,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:47:04 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,0 | 100 | 399,5 | 178 | 404,0 | 278 |
| 02.11.2026 09:44:39 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:44:39 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,0 | 100 | 399,5 | 278 | 404,0 | 378 |
| 02.11.2026 09:43:30 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,5 | 178 | 404,0 | 278 | 407,5 | 378 |
| 02.11.2026 09:43:30 | 195 | 390,0 | 145 | 390,5 | 45 | 392,0 | 399,5 | 178 | 404,0 | 278 | 407,5 | 378 |
| 02.11.2026 09:40:39 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,5 | 178 | 404,0 | 278 | 407,5 | 378 |
| 02.11.2026 09:40:16 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,5 | 178 | 404,0 | 278 | 408,0 | 378 |
| 02.11.2026 09:40:16 | 250 | 388,5 | 150 | 390,0 | 100 | 390,5 | 399,5 | 178 | 404,0 | 278 | 408,0 | 378 |