RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 21:08:40 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 21:08:37 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:45:28 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:44:50 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:33:06 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:32:55 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:32:21 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:31:42 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:30:23 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:27:34 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:26:57 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:25:43 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:24:29 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:15:26 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:08:27 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:00:07 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 17:00:07 | 178 | 465,0 | 135 | 468,0 | 35 | 471,0 | 484,5 | 21 | 485,0 | 121 | 489,5 | 221 |
| 21.07.2026 16:57:38 | 1 135 | 466,0 | 135 | 468,0 | 35 | 471,0 | 475,5 | 21 | 476,0 | 1 021 | 485,0 | 1 121 |
| 21.07.2026 16:57:38 | 1 135 | 466,0 | 135 | 468,0 | 35 | 471,0 | 475,5 | 21 | 476,0 | 1 021 | 485,0 | 1 121 |
| 21.07.2026 16:52:07 | 1 135 | 466,0 | 135 | 468,0 | 35 | 471,0 | 476,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 16:11:10 | 1 135 | 466,0 | 135 | 468,0 | 35 | 471,0 | 476,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 16:02:42 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 476,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 16:02:42 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 476,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 16:02:39 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:39 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:34 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 476,0 | 892 | 485,0 | 992 | 489,5 | 1 092 |
| 21.07.2026 16:02:34 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 476,0 | 892 | 485,0 | 992 | 489,5 | 1 092 |
| 21.07.2026 16:02:34 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:34 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:34 | 1 078 | 465,0 | 1 035 | 466,0 | 35 | 471,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:34 | 1 135 | 466,0 | 135 | 471,0 | 100 | 476,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:34 | 1 135 | 466,0 | 135 | 471,0 | 100 | 476,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:34 | 1 135 | 466,0 | 135 | 471,0 | 100 | 476,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:30 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:30 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:30 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 16:02:30 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:45:18 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:45:18 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:43:47 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:43:47 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 481,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:42:39 | 1 208 | 471,5 | 208 | 476,0 | 108 | 478,0 | 481,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:42:39 | 1 208 | 471,5 | 208 | 476,0 | 108 | 478,0 | 481,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:42:35 | 1 208 | 471,5 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:42:35 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:42:35 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |