RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 17:15:29 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 17:08:29 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 16:34:49 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 16:31:39 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 16:31:39 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 15:58:55 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 492,5 | 100 | 493,0 | 1 100 | 511,0 | 1 200 |
| 28.08.2026 15:58:55 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 492,5 | 100 | 493,0 | 1 100 | 511,0 | 1 200 |
| 28.08.2026 15:34:05 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 13:32:40 | 630 | 489,5 | 530 | 490,0 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 13:32:40 | 630 | 489,5 | 530 | 490,0 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 13:32:40 | 630 | 489,5 | 530 | 490,0 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 12:10:27 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 12:10:27 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 12:09:21 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 12:09:21 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 12:09:14 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 900 | 511,0 | 1 000 | 512,0 | 1 090 |
| 28.08.2026 12:09:14 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 900 | 511,0 | 1 000 | 512,0 | 1 090 |
| 28.08.2026 12:09:14 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 900 | 511,0 | 1 000 | 512,0 | 1 090 |
| 28.08.2026 11:49:02 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 11:49:02 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 11:46:31 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 11:46:31 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 11:46:25 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 983 | 511,0 | 1 083 | 512,0 | 1 173 |
| 28.08.2026 11:46:25 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 983 | 511,0 | 1 083 | 512,0 | 1 173 |
| 28.08.2026 11:46:25 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 983 | 511,0 | 1 083 | 512,0 | 1 173 |
| 28.08.2026 11:17:50 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 11:17:50 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 11:17:50 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:54:54 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 30 | 493,0 | 1 030 | 511,0 | 1 130 |
| 28.08.2026 10:54:54 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 492,5 | 30 | 493,0 | 1 030 | 511,0 | 1 130 |
| 28.08.2026 10:54:54 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:54:54 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:54:54 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:50:42 | 620 | 490,0 | 120 | 491,0 | 70 | 492,5 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:50:42 | 620 | 490,0 | 120 | 491,0 | 70 | 492,5 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:47:18 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:47:18 | 650 | 489,5 | 550 | 490,0 | 50 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:46:27 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:46:27 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:45:35 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 10:45:35 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 10:45:03 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 491,5 | 941 | 511,0 | 1 041 | 512,0 | 1 131 |
| 28.08.2026 10:45:03 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 491,5 | 941 | 511,0 | 1 041 | 512,0 | 1 131 |
| 28.08.2026 10:45:03 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 491,5 | 941 | 511,0 | 1 041 | 512,0 | 1 131 |
| 28.08.2026 10:41:19 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 491,5 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:41:19 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 491,5 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:40:12 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 10:40:12 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 511,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 28.08.2026 10:31:23 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 494,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 10:31:23 | 686 | 489,0 | 600 | 489,5 | 500 | 490,0 | 494,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |