RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 15:59:09 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 364 |
| 22.10.2026 15:56:42 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 264 |
| 22.10.2026 15:56:42 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 64 | 435,0 | 164 | 440,0 | 264 |
| 22.10.2026 15:42:01 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 50 | 434,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:42:01 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 432,0 | 50 | 434,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:35:23 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 434,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:34:57 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 435,0 | 150 | 440,0 | 250 |
| 22.10.2026 15:32:41 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 433,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:32:41 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 432,0 | 50 | 433,5 | 114 | 435,0 | 214 |
| 22.10.2026 15:30:45 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,5 | 64 | 435,0 | 164 | 440,0 | 264 |
| 22.10.2026 15:29:20 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,5 | 64 | 434,0 | 164 | 435,0 | 264 |
| 22.10.2026 15:29:20 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 433,5 | 64 | 434,0 | 164 | 435,0 | 264 |
| 22.10.2026 15:28:52 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 15:28:44 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:44 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 431,0 | 50 | 434,0 | 150 | 435,0 | 250 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 431,0 | 50 | 434,0 | 150 | 435,0 | 250 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:36 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:28:17 | 250 | 427,0 | 150 | 428,0 | 50 | 431,0 | 434,0 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:25:42 | 250 | 427,0 | 150 | 428,0 | 50 | 431,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 15:25:42 | 250 | 427,0 | 150 | 428,0 | 50 | 431,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 15:25:42 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 15:25:42 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,0 | 100 | 434,5 | 200 | 435,0 | 300 |
| 22.10.2026 15:24:09 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:24:09 | 300 | 426,0 | 200 | 427,0 | 100 | 428,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:23:20 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:23:20 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:22:00 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 150 | 435,0 | 250 | 439,5 | 264 |
| 22.10.2026 15:22:00 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 150 | 435,0 | 250 | 439,5 | 264 |
| 22.10.2026 15:21:52 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 214 |
| 22.10.2026 15:21:20 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 15:21:20 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 440,0 | 300 |
| 22.10.2026 15:21:04 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 435,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 22.10.2026 15:20:57 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:20:57 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:20:49 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 431,0 | 90 | 435,0 | 190 | 439,5 | 214 |
| 22.10.2026 15:20:49 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 431,0 | 90 | 435,0 | 190 | 439,5 | 214 |
| 22.10.2026 15:20:49 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:20:49 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:20:49 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:20:23 | 210 | 426,0 | 110 | 427,0 | 10 | 431,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:20:23 | 210 | 426,0 | 110 | 427,0 | 10 | 431,0 | 435,0 | 100 | 439,5 | 124 | 440,0 | 224 |
| 22.10.2026 15:17:29 | 210 | 426,0 | 110 | 427,0 | 10 | 431,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 15:17:29 | 210 | 426,0 | 110 | 427,0 | 10 | 431,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 15:17:29 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 15:17:29 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 15:17:29 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 434,5 | 100 | 435,0 | 200 | 439,5 | 224 |
| 22.10.2026 15:14:19 | 340 | 425,0 | 200 | 426,0 | 100 | 427,0 | 431,0 | 40 | 434,5 | 140 | 435,0 | 240 |