RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 12:41:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:41:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 456,0 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:40:43 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:43 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:40:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:39:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:39:26 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 457,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:38:44 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:44 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 12:38:35 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:38:30 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:38:30 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:38:30 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 900 | 476,0 | 1 000 | 503,0 | 1 042 |
| 20.10.2026 12:37:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:37:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:37:42 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:23:44 | 413 | 450,0 | 185 | 455,0 | 100 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:23:44 | 413 | 450,0 | 185 | 455,0 | 100 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:00:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 12:00:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:59:56 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:59:56 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 25 | 476,0 | 125 | 503,0 | 167 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 25 | 476,0 | 125 | 503,0 | 167 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 25 | 476,0 | 125 | 503,0 | 167 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:59:49 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:38:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,0 | 25 | 458,5 | 1 025 | 476,0 | 1 125 |
| 20.10.2026 11:38:01 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,0 | 25 | 458,5 | 1 025 | 476,0 | 1 125 |
| 20.10.2026 11:27:40 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 338 | 449,0 | 313 | 450,0 | 85 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 378 | 449,0 | 353 | 450,0 | 125 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 378 | 449,0 | 353 | 450,0 | 125 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:27:40 | 378 | 449,0 | 353 | 450,0 | 125 | 455,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:15:04 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:15:04 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 458,5 | 1 000 | 476,0 | 1 100 | 503,0 | 1 142 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 476,0 | 100 | 503,0 | 142 | 530,0 | 342 |
| 20.10.2026 11:15:00 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 459,0 | 972 | 476,0 | 1 072 | 503,0 | 1 114 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 459,0 | 972 | 476,0 | 1 072 | 503,0 | 1 114 |
| 20.10.2026 11:14:54 | 363 | 450,0 | 135 | 455,0 | 10 | 458,0 | 459,0 | 972 | 476,0 | 1 072 | 503,0 | 1 114 |