RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2026 16:36:02	137	465,0	71	466,5	41	467,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 16:36:02	137	465,0	71	466,5	41	467,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 16:36:02	137	465,0	71	466,5	41	467,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 16:33:10	137	465,0	71	466,5	41	467,0	468,0	30	472,5	130	473,0	1 130
14.10.2026 16:33:10	137	465,0	71	466,5	41	467,0	468,0	30	472,5	130	473,0	1 130
14.10.2026 16:33:10	137	465,0	71	466,5	41	467,0	468,0	30	472,5	130	473,0	1 130
14.10.2026 16:27:46	137	465,0	71	466,5	41	467,0	468,0	40	472,5	140	473,0	1 140
14.10.2026 16:27:46	137	465,0	71	466,5	41	467,0	468,0	40	472,5	140	473,0	1 140
14.10.2026 16:27:46	137	465,0	71	466,5	41	467,0	468,0	40	472,5	140	473,0	1 140
14.10.2026 16:25:09	137	465,0	71	466,5	41	467,0	468,0	50	472,5	150	473,0	1 150
14.10.2026 16:25:09	137	465,0	71	466,5	41	467,0	468,0	50	472,5	150	473,0	1 150
14.10.2026 16:25:09	137	465,0	71	466,5	41	467,0	468,0	50	472,5	150	473,0	1 150
14.10.2026 15:01:36	137	465,0	71	466,5	41	467,0	468,0	100	472,5	200	473,0	1 200
14.10.2026 15:01:36	137	465,0	71	466,5	41	467,0	468,0	100	472,5	200	473,0	1 200
14.10.2026 14:35:00	116	465,0	50	466,5	20	467,0	468,0	100	472,5	200	473,0	1 200
14.10.2026 14:29:20	116	465,0	50	466,5	20	467,0	468,0	100	472,5	200	473,0	1 200
14.10.2026 14:29:20	116	465,0	50	466,5	20	467,0	468,0	100	472,5	200	473,0	1 200
14.10.2026 14:29:20	116	465,0	50	466,5	20	467,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 14:29:20	116	465,0	50	466,5	20	467,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 14:29:20	116	465,0	50	466,5	20	467,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 12:58:21	150	466,5	120	467,0	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 12:58:21	150	466,5	120	467,0	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 12:21:40	150	466,5	120	467,0	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 10:27:19	196	465,0	130	466,5	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 10:10:06	196	465,0	130	466,5	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 10:04:26	196	465,0	130	466,5	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 10:03:28	430	466,0	130	466,5	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 10:03:28	430	466,0	130	466,5	100	468,0	472,5	100	473,0	1 100	476,0	1 200
14.10.2026 10:01:20	430	466,0	130	466,5	100	468,0	473,0	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:58:40	466	465,0	400	466,0	100	468,0	473,0	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:58:40	466	465,0	400	466,0	100	468,0	473,0	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:58:36	466	465,0	400	466,0	100	468,0	476,0	100	478,5	200	492,0	300
14.10.2026 09:58:36	466	465,0	400	466,0	100	468,0	476,0	100	478,5	200	492,0	300
14.10.2026 09:58:36	466	465,0	400	466,0	100	468,0	476,0	100	478,5	200	492,0	300
14.10.2026 09:58:36	466	465,0	400	466,0	100	468,0	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:25:44	1 400	465,5	400	466,0	100	468,0	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:25:44	1 400	465,5	400	466,0	100	468,0	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:13:34	1 366	465,0	1 300	465,5	300	466,0	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:13:34	1 366	465,0	1 300	465,5	300	466,0	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:00:42	1 166	464,0	1 066	465,0	1 000	465,5	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:00:42	1 166	464,0	1 066	465,0	1 000	465,5	475,5	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:00:38	1 166	464,0	1 066	465,0	1 000	465,5	476,0	100	478,5	200	492,0	300
14.10.2026 09:00:38	1 166	464,0	1 066	465,0	1 000	465,5	476,0	100	478,5	200	492,0	300
14.10.2026 09:00:38	188	455,0	166	464,0	66	465,0	476,0	100	478,5	200	492,0	300
14.10.2026 09:00:38	188	455,0	166	464,0	66	465,0	476,0	100	478,5	200	492,0	300
14.10.2026 09:00:38	188	455,0	166	464,0	66	465,0	474,0	1 000	476,0	1 100	478,5	1 200
14.10.2026 09:00:02	1 188	455,0	1 166	464,0	66	465,0	474,0	1 000	476,0	1 100	478,5	1 200
13.10.2026 21:02:37	1 096	464,5	96	465,0	20	466,0	474,5	1 100	476,0	1 200	478,5	1 300
13.10.2026 21:02:34	1 096	464,5	96	465,0	20	466,0	474,5	1 100	476,0	1 200	478,5	1 300
13.10.2026 17:15:29	1 096	464,5	96	465,0	20	466,0	474,5	1 100	476,0	1 200	478,5	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies