RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 10:48:35 | 1 047 | 452,0 | 1 012 | 463,5 | 12 | 470,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:48:35 | 1 047 | 452,0 | 1 012 | 463,5 | 12 | 470,0 | 473,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:48:30 | 1 047 | 452,0 | 1 012 | 463,5 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:48:30 | 67 | 450,0 | 47 | 452,0 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:48:30 | 67 | 450,0 | 47 | 452,0 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:48:30 | 67 | 450,0 | 47 | 452,0 | 12 | 470,0 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:46:40 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:46:40 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 471,5 | 1 000 | 478,5 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:46:35 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:35 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 471,5 | 654 | 478,5 | 754 | 481,5 | 854 |
| 12.10.2026 10:46:34 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 471,5 | 654 | 478,5 | 754 | 481,5 | 854 |
| 12.10.2026 10:46:34 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 1 047 | 452,0 | 1 012 | 461,5 | 12 | 470,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 1 042 | 461,5 | 42 | 470,0 | 30 | 474,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 1 042 | 461,5 | 42 | 470,0 | 30 | 474,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 1 042 | 461,5 | 42 | 470,0 | 30 | 474,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:34 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:32 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:31 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:31 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:31 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 481,5 | 200 | 486,0 | 300 |
| 12.10.2026 10:46:31 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 479,0 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:29:17 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 479,0 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:29:17 | 346 | 474,0 | 316 | 475,0 | 200 | 475,5 | 478,5 | 100 | 479,0 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:27:34 | 246 | 474,0 | 216 | 475,0 | 100 | 475,5 | 478,5 | 100 | 479,0 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:27:34 | 246 | 474,0 | 216 | 475,0 | 100 | 475,5 | 478,5 | 100 | 479,0 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:06:53 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 100 | 481,5 | 1 200 |
| 12.10.2026 10:03:47 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 134 | 481,5 | 1 234 |
| 12.10.2026 10:03:47 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 134 | 481,5 | 1 234 |
| 12.10.2026 10:03:19 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 10:03:19 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 10:03:03 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 10:02:46 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:58:09 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:58:09 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:58:09 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 50 | 479,0 | 1 084 | 481,5 | 1 184 |
| 12.10.2026 09:44:23 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 134 | 481,5 | 1 234 |
| 12.10.2026 09:44:23 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 478,5 | 100 | 479,0 | 1 134 | 481,5 | 1 234 |
| 12.10.2026 09:41:12 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:41:12 | 158 | 470,0 | 146 | 474,0 | 116 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:41:04 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:41:04 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 034 | 481,5 | 1 134 | 486,0 | 1 234 |
| 12.10.2026 09:40:41 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:40:41 | 142 | 470,0 | 130 | 474,0 | 100 | 475,0 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:38:08 | 150 | 474,0 | 120 | 475,0 | 20 | 475,5 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |
| 12.10.2026 09:38:08 | 150 | 474,0 | 120 | 475,0 | 20 | 475,5 | 479,0 | 1 000 | 481,5 | 1 100 | 486,0 | 1 200 |