RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:43:30 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 09:43:30 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 504,0 | 100 | 505,0 | 287 | 506,0 | 373 |
| 24.09.2026 09:36:19 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:36:19 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:34:32 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:34:32 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 187 | 506,0 | 273 | 508,0 | 473 |
| 24.09.2026 09:31:38 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 87 | 506,0 | 173 | 508,0 | 373 |
| 24.09.2026 09:31:38 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 87 | 506,0 | 173 | 508,0 | 373 |
| 24.09.2026 09:31:38 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 87 | 506,0 | 173 | 508,0 | 373 |
| 24.09.2026 09:30:48 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:30:48 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:27:02 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:27:02 | 300 | 488,0 | 200 | 490,0 | 100 | 494,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:24:35 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:24:35 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:23:55 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:23:55 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:14:08 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:14:08 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 505,0 | 100 | 506,0 | 186 | 508,0 | 386 |
| 24.09.2026 09:11:37 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:11:30 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 286 | 509,0 | 386 |
| 24.09.2026 09:10:58 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 508,0 | 186 | 509,0 | 286 |
| 24.09.2026 09:10:32 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 509,0 | 186 | 510,0 | 286 |
| 24.09.2026 09:10:28 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 510,0 | 186 | 520,0 | 286 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 510,0 | 186 | 524,0 | 286 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 510,0 | 186 | 524,0 | 286 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |
| 24.09.2026 09:08:04 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |
| 24.09.2026 09:08:03 | 124 | 490,0 | 24 | 492,0 | 14 | 506,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |
| 24.09.2026 09:08:03 | 124 | 490,0 | 24 | 492,0 | 14 | 506,0 | 510,0 | 100 | 524,0 | 200 | 525,0 | 202 |
| 24.09.2026 09:06:23 | 124 | 490,0 | 24 | 492,0 | 14 | 506,0 | 524,0 | 100 | 525,0 | 102 | 549,0 | 132 |
| 24.09.2026 09:06:23 | 124 | 490,0 | 24 | 492,0 | 14 | 506,0 | 524,0 | 100 | 525,0 | 102 | 549,0 | 132 |
| 24.09.2026 09:06:23 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 524,0 | 100 | 525,0 | 102 | 549,0 | 132 |
| 24.09.2026 09:06:23 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 524,0 | 100 | 525,0 | 102 | 549,0 | 132 |
| 24.09.2026 09:06:23 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 524,0 | 100 | 525,0 | 102 | 549,0 | 132 |
| 24.09.2026 09:05:57 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 524,0 | 186 | 525,0 | 188 |
| 24.09.2026 09:04:01 | 210 | 488,0 | 110 | 490,0 | 10 | 492,0 | 506,0 | 86 | 525,0 | 88 | 549,0 | 118 |
| 24.09.2026 09:00:02 | 218 | 485,0 | 110 | 488,0 | 10 | 492,0 | 506,0 | 86 | 525,0 | 88 | 549,0 | 118 |
| 23.09.2026 17:15:28 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 17:08:29 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 16:06:42 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 16:06:42 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 16:06:42 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:42:33 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:42:33 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:42:31 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 15:42:31 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 15:42:26 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:42:26 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |