RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 16:06:42 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 16:06:42 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 16:06:42 | 1 208 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:42:33 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:42:33 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:42:31 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 15:42:31 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 15:42:26 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:42:26 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:42:26 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:30:07 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:30:07 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 15:30:03 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 15:30:03 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 505,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 15:29:59 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:29:59 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:29:59 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 900 | 505,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 15:04:24 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 14:58:22 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 505,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 14:04:47 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 506,0 | 1 086 | 520,0 | 1 186 |
| 23.09.2026 13:21:18 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 494,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 13:21:18 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,5 | 1 000 | 494,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 13:21:14 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 494,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 13:21:14 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 494,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 13:21:14 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 494,0 | 100 | 506,0 | 186 | 520,0 | 286 |
| 23.09.2026 13:21:14 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 900 | 494,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 13:21:09 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 900 | 494,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 13:21:09 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 900 | 494,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 13:21:09 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 900 | 494,0 | 1 000 | 506,0 | 1 086 |
| 23.09.2026 12:52:12 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 1 000 | 494,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 12:51:06 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 1 000 | 506,0 | 1 086 | 520,0 | 1 186 |
| 23.09.2026 12:51:06 | 308 | 485,0 | 200 | 488,0 | 100 | 490,0 | 491,0 | 1 000 | 506,0 | 1 086 | 520,0 | 1 186 |
| 23.09.2026 11:55:17 | 1 208 | 481,0 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 506,0 | 1 086 | 520,0 | 1 186 |
| 23.09.2026 11:25:41 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 506,0 | 1 086 | 520,0 | 1 186 |
| 23.09.2026 11:25:26 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 496,0 | 1 100 | 506,0 | 1 186 |
| 23.09.2026 11:25:07 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 496,0 | 1 100 | 497,0 | 1 200 |
| 23.09.2026 11:24:05 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 496,0 | 1 100 | 497,0 | 1 200 |
| 23.09.2026 10:51:47 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 10:51:47 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 10:51:43 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 10:51:43 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 10:51:39 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 800 | 497,0 | 900 | 498,0 | 1 000 |
| 23.09.2026 10:51:39 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 800 | 497,0 | 900 | 498,0 | 1 000 |
| 23.09.2026 10:51:39 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 800 | 497,0 | 900 | 498,0 | 1 000 |
| 23.09.2026 10:36:31 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 10:36:31 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 491,0 | 1 000 | 497,0 | 1 100 | 498,0 | 1 200 |
| 23.09.2026 10:36:26 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 10:36:26 | 908 | 481,5 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 10:36:26 | 1 208 | 481,0 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |
| 23.09.2026 10:36:26 | 908 | 480,5 | 208 | 485,0 | 100 | 488,0 | 497,0 | 100 | 498,0 | 200 | 506,0 | 286 |