RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 16:59:16 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:59:16 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:41:40 | 220 | 491,0 | 120 | 492,0 | 100 | 493,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:33:07 | 220 | 491,0 | 120 | 492,0 | 100 | 493,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:33:07 | 220 | 491,0 | 120 | 492,0 | 100 | 493,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:06:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:06:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:43:36 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:43:36 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:39:40 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:39:40 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:39:35 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:39:35 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:39:35 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:32:05 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:32:05 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:32:01 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:32:01 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:31:55 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 900 | 506,0 | 986 | 539,0 | 1 086 |
| 21.09.2026 15:31:55 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 900 | 506,0 | 986 | 539,0 | 1 086 |
| 21.09.2026 15:31:55 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 900 | 506,0 | 986 | 539,0 | 1 086 |
| 21.09.2026 15:09:56 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:09:56 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:09:11 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:07:16 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:07:16 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 493,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:07:12 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:07:12 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 15:07:12 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 495,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:42:56 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 495,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:42:56 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 495,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:42:50 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 14:42:50 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 14:42:50 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 14:42:44 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 494,5 | 980 | 506,0 | 1 066 | 539,0 | 1 166 |
| 21.09.2026 14:42:44 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 494,5 | 980 | 506,0 | 1 066 | 539,0 | 1 166 |
| 21.09.2026 14:42:44 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 494,5 | 980 | 506,0 | 1 066 | 539,0 | 1 166 |
| 21.09.2026 14:42:20 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:42:20 | 499 | 488,5 | 199 | 490,0 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:42:20 | 499 | 489,0 | 199 | 490,0 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:41:17 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:41:17 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:34:43 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:34:43 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 14:34:39 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 14:34:39 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 506,0 | 86 | 539,0 | 186 | 540,0 | 1 186 |
| 21.09.2026 14:34:33 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 900 | 506,0 | 986 | 539,0 | 1 086 |
| 21.09.2026 14:34:33 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 900 | 506,0 | 986 | 539,0 | 1 086 |
| 21.09.2026 14:34:33 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 900 | 506,0 | 986 | 539,0 | 1 086 |
| 21.09.2026 14:17:57 | 399 | 490,0 | 300 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |