RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 16:29:02 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:29:02 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:28:39 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:28:39 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 15:48:56 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 15:48:56 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 15:48:08 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 15:48:08 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 15:34:56 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 15:34:56 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 14:42:22 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 14:42:22 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 10:39:39 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 502,0 | 200 | 503,0 | 1 200 | 508,0 | 1 300 |
| 07.09.2026 10:18:21 | 1 864 | 487,0 | 1 777 | 493,0 | 777 | 493,5 | 502,0 | 200 | 503,0 | 1 200 | 508,0 | 1 300 |
| 07.09.2026 10:18:21 | 1 864 | 487,0 | 1 777 | 493,0 | 777 | 493,5 | 502,0 | 200 | 503,0 | 1 200 | 508,0 | 1 300 |
| 07.09.2026 10:04:44 | 1 864 | 487,0 | 1 777 | 493,0 | 777 | 493,5 | 503,0 | 1 000 | 508,0 | 1 100 | 509,0 | 1 200 |
| 07.09.2026 10:04:44 | 1 864 | 487,0 | 1 777 | 493,0 | 777 | 493,5 | 503,0 | 1 000 | 508,0 | 1 100 | 509,0 | 1 200 |
| 07.09.2026 10:04:16 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 493,0 | 503,0 | 1 000 | 508,0 | 1 100 | 509,0 | 1 200 |
| 07.09.2026 10:04:09 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 493,0 | 503,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 10:03:48 | 2 087 | 487,0 | 2 000 | 491,0 | 1 000 | 493,0 | 503,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 10:02:54 | 2 087 | 487,0 | 2 000 | 491,0 | 1 000 | 493,0 | 503,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 07.09.2026 10:02:54 | 2 087 | 487,0 | 2 000 | 491,0 | 1 000 | 493,0 | 503,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 07.09.2026 10:00:04 | 2 087 | 487,0 | 2 000 | 491,0 | 1 000 | 493,0 | 499,0 | 100 | 503,0 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 10:00:00 | 2 087 | 487,0 | 2 000 | 491,0 | 1 000 | 493,0 | 499,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 07.09.2026 10:00:00 | 2 087 | 487,0 | 2 000 | 491,0 | 1 000 | 493,0 | 499,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 07.09.2026 10:00:00 | 2 087 | 487,0 | 2 000 | 487,5 | 1 000 | 493,0 | 499,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 07.09.2026 10:00:00 | 2 087 | 487,0 | 2 000 | 487,5 | 1 000 | 493,0 | 499,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 07.09.2026 10:00:00 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 487,5 | 499,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 07.09.2026 10:00:00 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 487,5 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 10:00:00 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 487,5 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 10:00:00 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:42:08 | 2 087 | 487,0 | 2 000 | 489,5 | 1 000 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:42:08 | 2 087 | 487,0 | 2 000 | 489,5 | 1 000 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:41:34 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 489,5 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:41:34 | 1 187 | 486,5 | 1 087 | 487,0 | 1 000 | 489,5 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:40:24 | 1 157 | 487,0 | 1 070 | 489,5 | 70 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:40:24 | 1 157 | 487,0 | 1 070 | 489,5 | 70 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:09:42 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:09:42 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 499,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:09:35 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 1 200 |
| 07.09.2026 09:00:22 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 498,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:00:22 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 498,0 | 100 | 499,5 | 1 100 | 510,0 | 1 200 |
| 07.09.2026 09:00:19 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,5 | 1 200 |
| 07.09.2026 09:00:15 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 1 357 | 487,0 | 1 270 | 489,5 | 270 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 1 270 | 487,5 | 1 070 | 489,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 510,0 | 300 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 487,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |
| 07.09.2026 09:00:15 | 357 | 487,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 1 200 |