RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 16:17:19 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 1 370 | 487,5 | 370 | 489,0 | 270 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:46 | 1 370 | 487,5 | 370 | 489,0 | 270 | 490,0 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:02:13 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:01:57 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 497,5 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 16:01:54 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:55:02 | 2 370 | 489,0 | 2 270 | 490,0 | 2 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 370 | 489,0 | 2 270 | 490,0 | 2 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 370 | 489,0 | 2 270 | 490,0 | 2 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 270 | 490,0 | 2 000 | 490,5 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 2 270 | 490,0 | 2 000 | 490,5 | 1 000 | 491,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:54:58 | 1 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:48:52 | 2 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:48:52 | 2 370 | 489,0 | 1 270 | 490,0 | 1 000 | 490,5 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:44:04 | 1 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 1 497 |
| 04.09.2026 15:44:01 | 1 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:44:01 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:44:01 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 15:44:01 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:42:16 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:42:16 | 370 | 489,0 | 270 | 489,5 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:32:47 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:32:47 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:22:30 | 670 | 488,0 | 470 | 489,0 | 370 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:22:30 | 670 | 488,0 | 470 | 489,0 | 370 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:04:55 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:04:55 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 1 297 | 498,0 | 1 397 | 499,0 | 1 497 |
| 04.09.2026 13:04:51 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 13:04:51 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 13:04:51 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:50:40 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:50:40 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:50:40 | 370 | 488,0 | 170 | 489,0 | 70 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:43:48 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:43:48 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:43:42 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:43:42 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 497,0 | 297 | 498,0 | 397 | 499,0 | 497 |
| 04.09.2026 12:43:37 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 990 | 497,0 | 1 287 | 498,0 | 1 387 |
| 04.09.2026 12:43:37 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 990 | 497,0 | 1 287 | 498,0 | 1 387 |
| 04.09.2026 12:43:37 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 990 | 497,0 | 1 287 | 498,0 | 1 387 |
| 04.09.2026 12:36:47 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |
| 04.09.2026 12:36:47 | 400 | 488,0 | 200 | 489,0 | 100 | 490,0 | 495,0 | 1 000 | 497,0 | 1 297 | 498,0 | 1 397 |