RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 12:14:41 | 400 | 486,0 | 300 | 486,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 12:13:39 | 400 | 483,5 | 300 | 486,0 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 11:37:45 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 11:37:45 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 11:35:00 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:20:07 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:15:58 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:15:58 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:14:52 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:14:52 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:14:49 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:48 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:48 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:48 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 490,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:14:37 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 490,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:14:37 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 490,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:14:04 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:04 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:00 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 490,5 | 995 | 510,0 | 1 095 | 512,0 | 1 185 |
| 02.09.2026 10:14:00 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 490,5 | 995 | 510,0 | 1 095 | 512,0 | 1 185 |
| 02.09.2026 10:14:00 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:00 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:14:00 | 400 | 486,0 | 300 | 489,5 | 200 | 490,0 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:13:56 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:13:56 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:12:49 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:11:09 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:11:09 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:10:28 | 805 | 489,5 | 705 | 490,0 | 505 | 490,5 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:10:28 | 805 | 489,5 | 705 | 490,0 | 505 | 490,5 | 492,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 10:10:24 | 805 | 489,5 | 705 | 490,0 | 505 | 490,5 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:10:24 | 805 | 489,5 | 705 | 490,0 | 505 | 490,5 | 510,0 | 100 | 512,0 | 190 | 514,0 | 288 |
| 02.09.2026 10:10:24 | 805 | 489,5 | 705 | 490,0 | 505 | 490,5 | 500,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 09:57:40 | 1 805 | 489,5 | 1 705 | 490,0 | 505 | 490,5 | 500,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 09:57:40 | 1 805 | 489,5 | 1 705 | 490,0 | 505 | 490,5 | 500,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 09:57:07 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 500,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 09:57:07 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 500,0 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 09:53:21 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 499,5 | 100 | 500,0 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:53:21 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 499,5 | 100 | 500,0 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:53:21 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 500,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:53:21 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 500,0 | 1 000 | 509,0 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:53:17 | 1 305 | 489,5 | 1 205 | 490,0 | 5 | 490,5 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 02.09.2026 09:53:17 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 02.09.2026 09:53:17 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 509,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 02.09.2026 09:53:17 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 497,0 | 100 | 510,0 | 200 | 512,0 | 290 |
| 02.09.2026 09:53:17 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 497,0 | 100 | 497,5 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:09:02 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 497,0 | 100 | 497,5 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:09:02 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 497,0 | 100 | 497,5 | 1 100 | 510,0 | 1 200 |
| 02.09.2026 09:03:09 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 497,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |
| 02.09.2026 09:03:09 | 305 | 489,5 | 205 | 490,0 | 5 | 490,5 | 497,5 | 1 000 | 510,0 | 1 100 | 512,0 | 1 190 |