RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 15:51:22 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 63 | 501,0 | 163 | 502,0 | 1 163 |
| 31.08.2026 15:51:22 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 63 | 501,0 | 163 | 502,0 | 1 163 |
| 31.08.2026 15:51:22 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 63 | 501,0 | 163 | 502,0 | 1 163 |
| 31.08.2026 15:45:17 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 123 | 501,0 | 223 | 502,0 | 1 223 |
| 31.08.2026 15:45:17 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 123 | 501,0 | 223 | 502,0 | 1 223 |
| 31.08.2026 15:45:17 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 123 | 501,0 | 223 | 502,0 | 1 223 |
| 31.08.2026 15:45:16 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 128 | 501,0 | 228 | 502,0 | 1 228 |
| 31.08.2026 15:45:16 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 492,5 | 499,0 | 128 | 501,0 | 228 | 502,0 | 1 228 |
| 31.08.2026 15:45:16 | 1 605 | 490,5 | 1 600 | 492,0 | 500 | 493,0 | 499,0 | 128 | 501,0 | 228 | 502,0 | 1 228 |
| 31.08.2026 15:39:05 | 1 700 | 492,0 | 600 | 492,5 | 500 | 493,0 | 499,0 | 128 | 501,0 | 228 | 502,0 | 1 228 |
| 31.08.2026 15:37:19 | 1 700 | 492,0 | 600 | 492,5 | 500 | 493,0 | 499,0 | 128 | 502,0 | 1 128 | 510,0 | 1 228 |
| 31.08.2026 15:37:19 | 1 700 | 492,0 | 600 | 492,5 | 500 | 493,0 | 499,0 | 128 | 502,0 | 1 128 | 510,0 | 1 228 |
| 31.08.2026 15:36:25 | 1 205 | 490,5 | 1 200 | 492,0 | 100 | 492,5 | 499,0 | 128 | 502,0 | 1 128 | 510,0 | 1 228 |
| 31.08.2026 15:36:25 | 1 205 | 490,5 | 1 200 | 492,0 | 100 | 492,5 | 499,0 | 128 | 502,0 | 1 128 | 510,0 | 1 228 |
| 31.08.2026 15:27:07 | 1 205 | 490,5 | 1 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 502,0 | 1 228 | 510,0 | 1 328 |
| 31.08.2026 15:27:04 | 1 205 | 490,5 | 1 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 510,0 | 328 | 512,0 | 418 |
| 31.08.2026 15:27:04 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 510,0 | 328 | 512,0 | 418 |
| 31.08.2026 15:27:03 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 510,0 | 1 328 |
| 31.08.2026 15:25:21 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 510,0 | 1 328 |
| 31.08.2026 14:53:58 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 512,0 | 1 318 |
| 31.08.2026 14:53:58 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 512,0 | 1 318 |
| 31.08.2026 14:53:58 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 512,0 | 1 318 |
| 31.08.2026 14:51:12 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 234 | 499,5 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:51:12 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 234 | 499,5 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:07:22 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 512,0 | 324 | 514,0 | 422 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 512,0 | 324 | 514,0 | 422 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 502,0 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 502,0 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:06:07 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 502,0 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 13:58:13 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 502,0 | 1 334 |
| 31.08.2026 13:58:10 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 512,0 | 424 |
| 31.08.2026 13:58:10 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 512,0 | 424 |
| 31.08.2026 13:58:10 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 512,0 | 424 |
| 31.08.2026 13:58:09 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 500,0 | 1 334 |
| 31.08.2026 13:23:23 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 500,0 | 1 334 |
| 31.08.2026 13:23:23 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 500,0 | 1 334 |
| 31.08.2026 13:03:59 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 134 | 499,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 13:03:59 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 134 | 499,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 12:52:04 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 34 | 499,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:52:04 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 34 | 499,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:50:31 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,5 | 1 000 | 500,0 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 12:50:31 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,5 | 1 000 | 500,0 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 12:47:12 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 499,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:47:08 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 500,0 | 134 | 512,0 | 224 |
| 31.08.2026 12:47:08 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 500,0 | 134 | 512,0 | 224 |
| 31.08.2026 12:39:07 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 496,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:39:07 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 496,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 11:58:47 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 11:30:56 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,5 | 1 134 | 500,0 | 1 234 |