RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 14:53:58 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 512,0 | 1 318 |
| 31.08.2026 14:53:58 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 512,0 | 1 318 |
| 31.08.2026 14:53:58 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 228 | 499,5 | 1 228 | 512,0 | 1 318 |
| 31.08.2026 14:51:12 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 234 | 499,5 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:51:12 | 205 | 490,5 | 200 | 492,0 | 100 | 492,5 | 499,0 | 234 | 499,5 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:07:22 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 512,0 | 324 | 514,0 | 422 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 512,0 | 324 | 514,0 | 422 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 502,0 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:07:19 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 502,0 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 14:06:07 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 502,0 | 1 234 | 512,0 | 1 324 |
| 31.08.2026 13:58:13 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 502,0 | 1 334 |
| 31.08.2026 13:58:10 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 512,0 | 424 |
| 31.08.2026 13:58:10 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 512,0 | 424 |
| 31.08.2026 13:58:10 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 500,0 | 334 | 512,0 | 424 |
| 31.08.2026 13:58:09 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 500,0 | 1 334 |
| 31.08.2026 13:23:23 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 500,0 | 1 334 |
| 31.08.2026 13:23:23 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 234 | 499,5 | 1 234 | 500,0 | 1 334 |
| 31.08.2026 13:03:59 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 134 | 499,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 13:03:59 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 134 | 499,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 12:52:04 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 34 | 499,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:52:04 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,0 | 34 | 499,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:50:31 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,5 | 1 000 | 500,0 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 12:50:31 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 499,5 | 1 000 | 500,0 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 12:47:12 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 499,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:47:08 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 500,0 | 134 | 512,0 | 224 |
| 31.08.2026 12:47:08 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 500,0 | 134 | 512,0 | 224 |
| 31.08.2026 12:39:07 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 496,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 12:39:07 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 34 | 496,5 | 1 034 | 500,0 | 1 134 |
| 31.08.2026 11:58:47 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 11:30:56 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 11:30:38 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:11:40 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:11:40 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:08:26 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:08:22 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 496,0 | 234 | 512,0 | 324 |
| 31.08.2026 11:05:01 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:05:01 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:05:01 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:02:47 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:02:47 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:01:08 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 11:00:37 | 556 | 489,5 | 456 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:47:41 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:17:07 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:17:07 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:17:07 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 09:55:03 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 58 | 494,5 | 1 058 | 496,0 | 1 158 |
| 31.08.2026 09:55:03 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 58 | 494,5 | 1 058 | 496,0 | 1 158 |
| 31.08.2026 09:55:03 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 58 | 494,5 | 1 058 | 496,0 | 1 158 |