RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 11:58:47 | 305 | 490,0 | 105 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 11:30:56 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,5 | 1 134 | 500,0 | 1 234 |
| 31.08.2026 11:30:38 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:11:40 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:11:40 | 353 | 490,0 | 153 | 490,5 | 100 | 492,0 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:08:26 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 496,0 | 234 | 496,5 | 1 234 |
| 31.08.2026 11:08:22 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 496,0 | 234 | 512,0 | 324 |
| 31.08.2026 11:05:01 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:05:01 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:05:01 | 353 | 489,5 | 253 | 490,0 | 53 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:02:47 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:02:47 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 134 | 494,5 | 1 134 | 496,0 | 1 234 |
| 31.08.2026 11:01:08 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 11:00:37 | 556 | 489,5 | 456 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:47:41 | 355 | 489,5 | 255 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:17:07 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:17:07 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 10:17:07 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 34 | 494,5 | 1 034 | 496,0 | 1 134 |
| 31.08.2026 09:55:03 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 58 | 494,5 | 1 058 | 496,0 | 1 158 |
| 31.08.2026 09:55:03 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 58 | 494,5 | 1 058 | 496,0 | 1 158 |
| 31.08.2026 09:55:03 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 58 | 494,5 | 1 058 | 496,0 | 1 158 |
| 31.08.2026 09:42:37 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 78 | 494,5 | 1 078 | 496,0 | 1 178 |
| 31.08.2026 09:42:37 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 78 | 494,5 | 1 078 | 496,0 | 1 178 |
| 31.08.2026 09:41:06 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,5 | 1 000 | 496,0 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:41:06 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,5 | 1 000 | 496,0 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:31:04 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 496,0 | 1 200 |
| 31.08.2026 09:31:04 | 255 | 489,5 | 155 | 490,0 | 55 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 496,0 | 1 200 |
| 31.08.2026 09:16:54 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 496,0 | 1 200 |
| 31.08.2026 09:11:38 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:11:38 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:11:38 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:10:22 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 200 | 494,5 | 1 200 | 512,0 | 1 290 |
| 31.08.2026 09:10:22 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 200 | 494,5 | 1 200 | 512,0 | 1 290 |
| 31.08.2026 09:02:56 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,5 | 1 000 | 512,0 | 1 090 | 514,0 | 1 188 |
| 31.08.2026 09:02:56 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,5 | 1 000 | 512,0 | 1 090 | 514,0 | 1 188 |
| 31.08.2026 09:02:12 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:02:12 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,0 | 100 | 494,5 | 1 100 | 512,0 | 1 190 |
| 31.08.2026 09:00:26 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,5 | 1 000 | 512,0 | 1 090 | 514,0 | 1 188 |
| 31.08.2026 09:00:26 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 494,5 | 1 000 | 512,0 | 1 090 | 514,0 | 1 188 |
| 31.08.2026 09:00:21 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 512,0 | 90 | 514,0 | 188 | 516,0 | 288 |
| 31.08.2026 09:00:21 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 512,0 | 90 | 514,0 | 188 | 516,0 | 288 |
| 31.08.2026 09:00:02 | 250 | 489,5 | 150 | 490,0 | 50 | 490,5 | 493,5 | 1 000 | 512,0 | 1 090 | 514,0 | 1 188 |
| 28.08.2026 17:15:29 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 17:08:29 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 16:34:49 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 16:31:39 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 16:31:39 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |
| 28.08.2026 15:58:55 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 492,5 | 100 | 493,0 | 1 100 | 511,0 | 1 200 |
| 28.08.2026 15:58:55 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 492,5 | 100 | 493,0 | 1 100 | 511,0 | 1 200 |
| 28.08.2026 15:34:05 | 580 | 490,0 | 80 | 490,5 | 30 | 491,0 | 493,0 | 1 000 | 511,0 | 1 100 | 512,0 | 1 190 |