RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 14:37:21 | 1 115 | 503,0 | 115 | 505,0 | 80 | 510,0 | 513,0 | 1 040 | 514,0 | 1 138 | 515,0 | 1 238 |
| 26.08.2026 13:36:20 | 1 113 | 503,0 | 113 | 505,0 | 80 | 510,0 | 513,0 | 1 040 | 514,0 | 1 138 | 515,0 | 1 238 |
| 26.08.2026 13:36:20 | 1 113 | 503,0 | 113 | 505,0 | 80 | 510,0 | 513,0 | 1 040 | 514,0 | 1 138 | 515,0 | 1 238 |
| 26.08.2026 13:13:24 | 1 083 | 503,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 1 040 | 514,0 | 1 138 | 515,0 | 1 238 |
| 26.08.2026 13:13:24 | 1 083 | 503,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 1 040 | 514,0 | 1 138 | 515,0 | 1 238 |
| 26.08.2026 13:12:47 | 1 083 | 503,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 13:12:47 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 13:12:25 | 1 183 | 500,0 | 1 083 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 13:12:25 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 13:12:25 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 12:42:24 | 1 083 | 505,0 | 1 050 | 507,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 12:40:51 | 1 083 | 505,0 | 1 050 | 507,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 12:40:51 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 12:40:51 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 1 238 |
| 26.08.2026 12:36:21 | 1 183 | 500,0 | 1 083 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 1 238 |
| 26.08.2026 12:35:36 | 1 183 | 500,0 | 1 083 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 12:35:36 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 12:35:36 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 11:49:25 | 1 083 | 505,0 | 1 050 | 507,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 11:48:41 | 1 083 | 505,0 | 1 050 | 507,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 11:48:41 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 11:48:41 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 1 238 |
| 26.08.2026 09:57:19 | 1 183 | 500,0 | 1 083 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 1 238 |
| 26.08.2026 09:56:12 | 1 183 | 500,0 | 1 083 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:56:12 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:56:11 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:01:21 | 1 083 | 505,0 | 1 050 | 507,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:00:33 | 1 083 | 505,0 | 1 050 | 507,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:00:33 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:00:33 | 183 | 500,0 | 83 | 505,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 26.08.2026 09:00:03 | 1 083 | 505,0 | 1 050 | 508,0 | 50 | 510,0 | 513,0 | 40 | 514,0 | 138 | 515,0 | 238 |
| 25.08.2026 17:15:29 | 1 271 | 500,0 | 1 180 | 508,0 | 180 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 17:08:31 | 1 271 | 500,0 | 1 180 | 508,0 | 180 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 16:57:21 | 1 271 | 500,0 | 1 180 | 508,0 | 180 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 16:57:21 | 1 271 | 500,0 | 1 180 | 508,0 | 180 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 16:57:21 | 1 271 | 500,0 | 1 180 | 508,0 | 180 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:43:41 | 1 291 | 500,0 | 1 200 | 508,0 | 200 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:43:41 | 1 291 | 500,0 | 1 200 | 508,0 | 200 | 510,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:40:19 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 508,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:16 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 508,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:16 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 508,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:16 | 241 | 498,0 | 141 | 499,0 | 91 | 500,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:16 | 241 | 498,0 | 141 | 499,0 | 91 | 500,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:07 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 507,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:07 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 507,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:07 | 241 | 498,0 | 141 | 499,0 | 91 | 500,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:39:07 | 241 | 498,0 | 141 | 499,0 | 91 | 500,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:14:44 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 509,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:14:44 | 1 141 | 499,0 | 1 091 | 500,0 | 1 000 | 509,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |
| 25.08.2026 15:14:44 | 241 | 498,0 | 141 | 499,0 | 91 | 500,0 | 513,0 | 33 | 514,0 | 131 | 515,0 | 231 |