RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 16:09:12 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:09:12 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:09:09 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:09:09 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:08:37 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 500 | 514,0 | 598 | 515,0 | 698 |
| 21.08.2026 16:08:37 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 500 | 514,0 | 598 | 515,0 | 698 |
| 21.08.2026 16:08:37 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 500 | 514,0 | 598 | 515,0 | 698 |
| 21.08.2026 16:06:24 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:06:24 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 1 098 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 15:18:02 | 1 104 | 504,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 1 098 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 15:18:02 | 1 104 | 504,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 1 098 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 15:17:58 | 1 104 | 504,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:58 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:56 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 1 298 |
| 21.08.2026 15:17:22 | 1 304 | 503,0 | 1 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 1 298 |
| 21.08.2026 15:17:18 | 1 304 | 503,0 | 1 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:18 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:18 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:18 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 13:49:44 | 1 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 13:49:44 | 1 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 13:49:41 | 1 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 13:49:41 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 13:49:40 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 13:30:05 | 1 104 | 505,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 13:30:05 | 1 104 | 505,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 12:53:49 | 1 300 | 503,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 12:53:46 | 1 300 | 503,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 12:53:46 | 1 300 | 503,0 | 1 100 | 505,0 | 100 | 506,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 12:53:46 | 1 300 | 503,0 | 1 100 | 504,0 | 1 000 | 505,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 12:53:46 | 1 300 | 503,0 | 1 100 | 504,0 | 1 000 | 505,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 12:53:46 | 533 | 502,0 | 300 | 503,0 | 100 | 504,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 12:53:46 | 533 | 502,0 | 300 | 503,0 | 100 | 504,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 12:53:46 | 533 | 502,0 | 300 | 503,0 | 100 | 504,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 11:36:45 | 1 533 | 502,0 | 1 300 | 503,0 | 100 | 504,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 11:36:45 | 1 533 | 502,0 | 1 300 | 503,0 | 100 | 504,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 11:34:49 | 1 533 | 500,0 | 1 433 | 502,0 | 1 200 | 503,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 11:34:49 | 1 533 | 500,0 | 1 433 | 502,0 | 1 200 | 503,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 11:34:46 | 1 533 | 500,0 | 1 433 | 502,0 | 1 200 | 503,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 11:34:46 | 1 533 | 500,0 | 1 433 | 502,0 | 1 200 | 503,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 11:34:45 | 533 | 500,0 | 433 | 502,0 | 200 | 503,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 11:34:45 | 533 | 500,0 | 433 | 502,0 | 200 | 503,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 11:34:45 | 533 | 500,0 | 433 | 502,0 | 200 | 503,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 11:32:49 | 1 433 | 502,0 | 1 200 | 503,0 | 1 000 | 505,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 11:32:49 | 1 433 | 502,0 | 1 200 | 503,0 | 1 000 | 505,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 11:32:49 | 1 433 | 502,0 | 1 200 | 503,0 | 1 000 | 505,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |