RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 10:41:42 | 1 233 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 1 170 | 514,0 | 1 270 |
| 19.08.2026 10:41:12 | 1 233 | 502,0 | 1 200 | 503,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 170 | 514,0 | 270 |
| 19.08.2026 10:41:11 | 333 | 500,0 | 233 | 502,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 170 | 514,0 | 270 |
| 19.08.2026 10:41:11 | 333 | 500,0 | 233 | 502,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 170 | 514,0 | 270 |
| 19.08.2026 10:10:34 | 1 233 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 170 | 514,0 | 270 |
| 19.08.2026 10:10:34 | 1 233 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 170 | 514,0 | 270 |
| 19.08.2026 10:10:34 | 1 233 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 70 | 513,0 | 170 | 514,0 | 270 |
| 19.08.2026 09:12:53 | 1 233 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 19.08.2026 09:12:53 | 1 233 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 19.08.2026 09:11:07 | 1 133 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 19.08.2026 09:06:25 | 1 133 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 1 300 |
| 19.08.2026 09:04:29 | 1 133 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 1 300 |
| 19.08.2026 09:04:29 | 1 133 | 502,0 | 1 100 | 505,0 | 100 | 506,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 1 300 |
| 19.08.2026 09:00:56 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 505,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 1 300 |
| 19.08.2026 09:00:52 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 505,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 300 |
| 19.08.2026 09:00:52 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 505,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 300 |
| 19.08.2026 09:00:52 | 233 | 499,0 | 133 | 500,0 | 33 | 502,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 300 |
| 19.08.2026 09:00:52 | 233 | 499,0 | 133 | 500,0 | 33 | 502,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 200 |
| 19.08.2026 09:00:52 | 233 | 499,0 | 133 | 500,0 | 33 | 502,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 200 |
| 19.08.2026 09:00:02 | 1 133 | 500,0 | 1 033 | 502,0 | 1 000 | 504,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 200 |
| 18.08.2026 21:01:34 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 21:01:31 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 17:15:29 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 17:08:29 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 16:13:36 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 16:12:00 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 16:12:00 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 1 300 |
| 18.08.2026 15:50:32 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 513,0 | 100 | 514,0 | 1 200 | 515,0 | 1 300 |
| 18.08.2026 15:50:32 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 513,0 | 100 | 514,0 | 1 200 | 515,0 | 1 300 |
| 18.08.2026 15:37:50 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 514,0 | 1 100 | 515,0 | 1 200 | 516,0 | 1 400 |
| 18.08.2026 15:37:50 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 514,0 | 1 100 | 515,0 | 1 200 | 516,0 | 1 400 |
| 18.08.2026 15:37:46 | 1 071 | 502,0 | 1 038 | 504,0 | 38 | 510,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 400 |
| 18.08.2026 15:37:46 | 171 | 500,0 | 71 | 502,0 | 38 | 510,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 400 |
| 18.08.2026 15:37:46 | 171 | 500,0 | 71 | 502,0 | 38 | 510,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 400 |
| 18.08.2026 15:26:22 | 1 071 | 502,0 | 1 038 | 507,0 | 38 | 510,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 400 |
| 18.08.2026 15:26:22 | 1 071 | 502,0 | 1 038 | 507,0 | 38 | 510,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 400 |
| 18.08.2026 14:41:17 | 1 071 | 502,0 | 1 038 | 507,0 | 38 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 14:41:17 | 1 071 | 502,0 | 1 038 | 507,0 | 38 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 14:38:10 | 1 051 | 502,0 | 1 018 | 507,0 | 18 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 14:09:16 | 1 038 | 504,0 | 1 018 | 507,0 | 18 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 14:09:16 | 1 038 | 504,0 | 1 018 | 507,0 | 18 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 14:09:16 | 1 038 | 504,0 | 1 018 | 507,0 | 18 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 13:48:17 | 1 040 | 504,0 | 1 020 | 507,0 | 20 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 13:48:17 | 1 040 | 504,0 | 1 020 | 507,0 | 20 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 1 300 |
| 18.08.2026 13:23:04 | 1 040 | 504,0 | 1 020 | 507,0 | 20 | 510,0 | 516,0 | 200 | 517,0 | 1 200 | 518,0 | 1 300 |
| 18.08.2026 13:23:04 | 1 040 | 504,0 | 1 020 | 507,0 | 20 | 510,0 | 516,0 | 200 | 517,0 | 1 200 | 518,0 | 1 300 |
| 18.08.2026 13:15:55 | 1 040 | 504,0 | 1 020 | 507,0 | 20 | 510,0 | 517,0 | 1 000 | 518,0 | 1 100 | 519,0 | 1 200 |
| 18.08.2026 13:14:12 | 1 040 | 504,0 | 1 020 | 507,0 | 20 | 510,0 | 517,0 | 1 000 | 518,0 | 1 100 | 519,0 | 1 200 |
| 18.08.2026 12:52:53 | 1 053 | 502,0 | 1 020 | 507,0 | 20 | 510,0 | 517,0 | 1 000 | 518,0 | 1 100 | 519,0 | 1 200 |
| 18.08.2026 12:52:53 | 1 053 | 502,0 | 1 020 | 507,0 | 20 | 510,0 | 517,0 | 1 000 | 518,0 | 1 100 | 519,0 | 1 200 |