RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 13:00:39 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 13:00:39 | 1 207 | 505,0 | 207 | 506,0 | 7 | 511,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:31:13 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:31:13 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:31:13 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 22 | 514,0 | 87 | 515,0 | 1 087 |
| 10.08.2026 12:13:39 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 86 | 514,0 | 151 | 515,0 | 1 151 |
| 10.08.2026 12:13:39 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 86 | 514,0 | 151 | 515,0 | 1 151 |
| 10.08.2026 12:13:39 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 86 | 514,0 | 151 | 515,0 | 1 151 |
| 10.08.2026 12:10:32 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 515,0 | 1 155 |
| 10.08.2026 12:10:26 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 12:10:26 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 12:10:26 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 517,0 | 1 155 |
| 10.08.2026 12:10:26 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 517,0 | 1 155 |
| 10.08.2026 11:52:48 | 1 244 | 502,0 | 1 200 | 506,0 | 1 000 | 507,0 | 513,0 | 90 | 514,0 | 155 | 517,0 | 1 155 |
| 10.08.2026 11:52:44 | 1 244 | 502,0 | 1 200 | 506,0 | 1 000 | 507,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 11:52:44 | 1 244 | 502,0 | 1 200 | 506,0 | 1 000 | 507,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 11:52:44 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 518,0 | 255 |
| 10.08.2026 11:52:44 | 454 | 500,0 | 244 | 502,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 515,0 | 1 155 |
| 10.08.2026 11:31:02 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 515,0 | 1 155 |
| 10.08.2026 11:31:02 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 515,0 | 1 155 |
| 10.08.2026 11:31:02 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 90 | 514,0 | 155 | 515,0 | 1 155 |
| 10.08.2026 11:23:49 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 91 | 514,0 | 156 | 515,0 | 1 156 |
| 10.08.2026 11:23:49 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 91 | 514,0 | 156 | 515,0 | 1 156 |
| 10.08.2026 11:23:49 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 91 | 514,0 | 156 | 515,0 | 1 156 |
| 10.08.2026 11:23:30 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 11:23:30 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:53:03 | 1 201 | 505,0 | 201 | 506,0 | 1 | 512,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:53:03 | 1 201 | 505,0 | 201 | 506,0 | 1 | 512,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:53:03 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:53:03 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:53:03 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:38:51 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 20 | 513,0 | 112 | 514,0 | 177 |
| 10.08.2026 10:38:51 | 1 244 | 502,0 | 1 200 | 505,0 | 200 | 506,0 | 512,0 | 20 | 513,0 | 112 | 514,0 | 177 |
| 10.08.2026 10:19:49 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 512,0 | 20 | 513,0 | 112 | 514,0 | 177 |
| 10.08.2026 10:19:49 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 512,0 | 20 | 513,0 | 112 | 514,0 | 177 |
| 10.08.2026 10:15:24 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:15:24 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 513,0 | 92 | 514,0 | 157 | 515,0 | 1 157 |
| 10.08.2026 10:15:24 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 10:15:24 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 10:15:24 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 10:07:15 | 1 052 | 502,0 | 1 008 | 505,0 | 8 | 513,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 10:07:15 | 1 052 | 502,0 | 1 008 | 505,0 | 8 | 513,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 09:43:55 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 09:43:55 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 514,0 | 65 | 515,0 | 1 065 | 518,0 | 1 165 |
| 10.08.2026 09:40:14 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 515,0 | 1 000 | 518,0 | 1 100 | 519,0 | 1 200 |
| 10.08.2026 09:40:14 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 515,0 | 1 000 | 518,0 | 1 100 | 519,0 | 1 200 |
| 10.08.2026 09:40:10 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 518,0 | 100 | 519,0 | 200 | 520,0 | 300 |
| 10.08.2026 09:40:10 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 518,0 | 100 | 519,0 | 200 | 520,0 | 300 |
| 10.08.2026 09:40:06 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 515,0 | 997 | 518,0 | 1 097 | 519,0 | 1 197 |
| 10.08.2026 09:40:06 | 1 254 | 500,0 | 1 044 | 502,0 | 1 000 | 505,0 | 515,0 | 997 | 518,0 | 1 097 | 519,0 | 1 197 |