RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 09:34:18 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:32:47 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:32:47 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:32:47 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 1 314 |
| 05.08.2026 09:27:23 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 1 314 |
| 05.08.2026 09:25:53 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:25:53 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:25:53 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:21:51 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:21:51 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 99 | 506,0 | 214 | 508,0 | 314 |
| 05.08.2026 09:21:51 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:21:51 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:21:51 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:02:48 | 1 120 | 500,0 | 20 | 501,0 | 1 | 505,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:02:48 | 1 120 | 500,0 | 20 | 501,0 | 1 | 505,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:01:46 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:01:46 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 506,0 | 115 | 508,0 | 215 | 510,0 | 1 215 |
| 05.08.2026 09:00:50 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 215 | 508,0 | 315 |
| 05.08.2026 09:00:08 | 1 219 | 499,0 | 1 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 215 | 508,0 | 315 |
| 05.08.2026 09:00:08 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 215 | 508,0 | 315 |
| 05.08.2026 09:00:08 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 215 | 508,0 | 1 315 |
| 05.08.2026 09:00:01 | 219 | 499,0 | 119 | 500,0 | 19 | 501,0 | 505,0 | 100 | 506,0 | 215 | 508,0 | 1 315 |
| 04.08.2026 21:01:32 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 21:01:28 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 17:15:29 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 17:08:30 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 16:59:24 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 16:00:31 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 15:59:05 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:59:05 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:59:05 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:59:05 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:57:56 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:24 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:03 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:03 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:03 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:33:12 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:33:12 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:22:44 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 506,0 | 215 | 508,0 | 315 | 520,0 | 515 |
| 04.08.2026 15:22:44 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 506,0 | 215 | 508,0 | 315 | 520,0 | 515 |
| 04.08.2026 15:02:05 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 520,0 | 415 |
| 04.08.2026 14:57:11 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 520,0 | 415 |
| 04.08.2026 14:57:11 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 520,0 | 415 |
| 04.08.2026 14:56:57 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 520,0 | 315 |
| 04.08.2026 14:55:21 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:55:20 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 510,0 | 1 115 |
| 04.08.2026 14:55:20 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:55:20 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:55:20 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |