RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:59:24 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 16:00:31 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 1 415 |
| 04.08.2026 15:59:05 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:59:05 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:59:05 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:59:05 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:57:56 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:24 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:03 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:03 | 1 223 | 497,0 | 1 204 | 499,0 | 1 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:53:03 | 223 | 497,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:33:12 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:33:12 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 505,0 | 100 | 506,0 | 315 | 508,0 | 415 |
| 04.08.2026 15:22:44 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 506,0 | 215 | 508,0 | 315 | 520,0 | 515 |
| 04.08.2026 15:22:44 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 506,0 | 215 | 508,0 | 315 | 520,0 | 515 |
| 04.08.2026 15:02:05 | 1 204 | 498,0 | 204 | 499,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 520,0 | 415 |
| 04.08.2026 14:57:11 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 520,0 | 415 |
| 04.08.2026 14:57:11 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 520,0 | 415 |
| 04.08.2026 14:56:57 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 520,0 | 315 |
| 04.08.2026 14:55:21 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:55:20 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 510,0 | 1 115 |
| 04.08.2026 14:55:20 | 1 123 | 497,0 | 1 104 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:55:20 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:55:20 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:36 | 1 223 | 496,0 | 1 123 | 497,0 | 1 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:36 | 1 223 | 496,0 | 1 123 | 497,0 | 1 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:36 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:36 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:28 | 1 123 | 497,0 | 1 104 | 500,0 | 1 000 | 501,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:28 | 1 123 | 497,0 | 1 104 | 500,0 | 1 000 | 501,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:28 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:54:28 | 223 | 496,0 | 123 | 497,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 509,0 | 1 115 |
| 04.08.2026 14:46:17 | 1 123 | 497,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 509,0 | 1 115 |
| 04.08.2026 14:46:00 | 1 204 | 498,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 509,0 | 1 115 |
| 04.08.2026 14:46:00 | 1 204 | 498,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 509,0 | 1 115 |
| 04.08.2026 14:39:25 | 1 204 | 498,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 509,0 | 1 215 |
| 04.08.2026 14:39:25 | 1 204 | 498,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 115 | 508,0 | 215 | 509,0 | 1 215 |
| 04.08.2026 14:35:21 | 1 204 | 498,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 509,0 | 1 115 |
| 04.08.2026 14:33:55 | 1 204 | 498,0 | 1 104 | 499,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:33:55 | 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:33:54 | 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 511,0 | 1 115 |
| 04.08.2026 14:33:54 | 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 511,0 | 1 115 |
| 04.08.2026 14:31:17 | 1 204 | 498,0 | 1 104 | 500,0 | 1 000 | 501,0 | 506,0 | 15 | 508,0 | 115 | 511,0 | 1 115 |
| 04.08.2026 14:30:26 | 1 204 | 498,0 | 1 104 | 500,0 | 1 000 | 501,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:30:26 | 1 204 | 498,0 | 1 104 | 500,0 | 1 000 | 501,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:30:26 | 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:30:17 | 1 223 | 497,0 | 1 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:30:17 | 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:30:09 | 1 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |
| 04.08.2026 14:30:08 | 223 | 497,0 | 204 | 498,0 | 104 | 500,0 | 506,0 | 15 | 508,0 | 115 | 512,0 | 215 |