RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 16:28:31 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:28:31 | 1 350 | 495,0 | 350 | 495,5 | 250 | 496,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:17:31 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 495,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:17:31 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 495,5 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:16:28 | 1 110 | 490,0 | 1 010 | 491,0 | 1 000 | 495,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:16:28 | 1 110 | 490,0 | 1 010 | 491,0 | 1 000 | 495,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:16:28 | 1 110 | 490,0 | 1 010 | 491,0 | 1 000 | 495,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:11:02 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:11:02 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 504,0 | 25 | 505,0 | 1 125 | 506,0 | 1 290 |
| 03.08.2026 16:01:09 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 16:01:09 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:59:47 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:47 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 1 110 | 491,0 | 1 100 | 496,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:59:36 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 503,0 | 1 000 | 505,0 | 1 100 | 506,0 | 1 265 |
| 03.08.2026 15:58:05 | 1 110 | 491,0 | 1 100 | 493,0 | 100 | 500,0 | 503,0 | 1 000 | 505,0 | 1 100 | 506,0 | 1 265 |
| 03.08.2026 15:58:05 | 1 110 | 491,0 | 1 100 | 493,0 | 100 | 500,0 | 503,0 | 1 000 | 505,0 | 1 100 | 506,0 | 1 265 |
| 03.08.2026 15:57:19 | 1 110 | 491,0 | 1 100 | 493,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:57:19 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:57:19 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:47:27 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:47:19 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:15 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:47:12 | 1 110 | 491,0 | 1 100 | 497,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:12 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 1 110 | 491,0 | 1 100 | 499,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:47:07 | 210 | 490,0 | 110 | 491,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:45:51 | 1 110 | 491,0 | 1 100 | 495,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:34:45 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:31:37 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:31:37 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 1 100 | 506,0 | 1 265 | 507,0 | 1 365 |
| 03.08.2026 15:31:21 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:30:35 | 1 200 | 495,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:30:35 | 210 | 491,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:30:35 | 210 | 491,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:25:39 | 1 200 | 497,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 1 365 |
| 03.08.2026 15:24:26 | 1 200 | 497,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:24:26 | 210 | 491,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:24:18 | 1 210 | 491,0 | 1 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:24:18 | 210 | 491,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:24:18 | 210 | 491,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:24:18 | 210 | 491,0 | 200 | 498,0 | 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:20:29 | 1 210 | 491,0 | 1 200 | 498,0 | 1 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:20:29 | 1 210 | 491,0 | 1 200 | 498,0 | 1 100 | 500,0 | 505,0 | 100 | 506,0 | 265 | 507,0 | 365 |
| 03.08.2026 15:16:01 | 1 210 | 491,0 | 1 200 | 498,0 | 1 100 | 500,0 | 506,0 | 165 | 507,0 | 265 | 510,0 | 1 265 |
| 03.08.2026 14:54:54 | 1 300 | 490,0 | 1 200 | 498,0 | 1 100 | 500,0 | 506,0 | 165 | 507,0 | 265 | 510,0 | 1 265 |