RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 15:57:53 | 1 104 | 489,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 1 012 | 500,0 | 1 132 | 502,0 | 1 167 |
| 30.07.2026 15:57:53 | 1 104 | 489,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 1 012 | 500,0 | 1 132 | 502,0 | 1 167 |
| 30.07.2026 15:57:53 | 1 104 | 489,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 1 012 | 500,0 | 1 132 | 502,0 | 1 167 |
| 30.07.2026 15:57:49 | 1 104 | 489,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 1 014 | 500,0 | 1 134 | 502,0 | 1 169 |
| 30.07.2026 15:57:49 | 1 104 | 489,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 1 014 | 500,0 | 1 134 | 502,0 | 1 169 |
| 30.07.2026 15:56:53 | 1 104 | 489,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:56:53 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:56:53 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:56:53 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 497,5 | 1 000 | 499,5 | 1 014 | 500,0 | 1 134 |
| 30.07.2026 15:41:51 | 1 104 | 487,5 | 104 | 490,0 | 4 | 495,0 | 497,5 | 1 000 | 499,5 | 1 014 | 500,0 | 1 134 |
| 30.07.2026 15:41:51 | 1 104 | 487,5 | 104 | 490,0 | 4 | 495,0 | 497,5 | 1 000 | 499,5 | 1 014 | 500,0 | 1 134 |
| 30.07.2026 15:40:34 | 1 104 | 487,5 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:40:34 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:40:34 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 1 169 |
| 30.07.2026 15:39:26 | 1 104 | 490,0 | 1 004 | 492,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 1 169 |
| 30.07.2026 15:39:23 | 1 104 | 490,0 | 1 004 | 492,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:23 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:18 | 1 104 | 490,0 | 1 004 | 493,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:17 | 1 104 | 490,0 | 1 004 | 493,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:13 | 1 104 | 490,0 | 1 004 | 493,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:13 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:09 | 1 104 | 490,0 | 1 004 | 491,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:09 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:39:09 | 204 | 480,0 | 104 | 490,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:19:13 | 1 104 | 490,0 | 1 004 | 494,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:11:38 | 1 104 | 490,0 | 1 004 | 494,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:11:38 | 1 104 | 490,0 | 1 004 | 494,0 | 4 | 495,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:11:38 | 1 200 | 480,0 | 1 100 | 490,0 | 1 000 | 494,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:11:38 | 1 200 | 480,0 | 1 100 | 490,0 | 1 000 | 494,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:11:38 | 1 200 | 480,0 | 1 100 | 490,0 | 1 000 | 494,0 | 499,5 | 14 | 500,0 | 134 | 502,0 | 169 |
| 30.07.2026 15:08:53 | 1 200 | 480,0 | 1 100 | 490,0 | 1 000 | 494,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:52 | 1 200 | 480,0 | 1 100 | 490,0 | 1 000 | 494,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:51 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 494,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:02 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 494,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:02 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 494,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:02 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:02 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 14:38:02 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 13:52:05 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 13:45:49 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 16 | 499,5 | 30 | 500,0 | 150 |
| 30.07.2026 13:43:57 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:10 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:10 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:10 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:10 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:01 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 493,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:01 | 1 124 | 472,0 | 1 100 | 490,0 | 1 000 | 493,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:01 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 130 |
| 30.07.2026 13:43:01 | 134 | 471,0 | 124 | 472,0 | 100 | 490,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 1 130 |
| 30.07.2026 13:39:52 | 1 124 | 472,0 | 1 100 | 489,5 | 100 | 490,0 | 495,0 | 16 | 499,0 | 116 | 499,5 | 1 130 |