RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.07. 17:00 23.07. 17:00 24.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.07.2026 12:43:21	1 126	491,0	126	491,5	67	492,0	498,5	100	499,0	268	500,0	309
24.07.2026 12:41:02	1 077	471,0	1 067	491,0	67	492,0	498,5	100	499,0	268	500,0	309
24.07.2026 12:41:02	1 077	471,0	1 067	491,0	67	492,0	498,5	100	499,0	268	500,0	309
24.07.2026 12:08:19	1 126	491,0	126	492,0	59	492,5	498,5	100	499,0	268	500,0	309
24.07.2026 12:08:19	1 126	491,0	126	492,0	59	492,5	498,5	100	499,0	268	500,0	309
24.07.2026 12:07:41	1 126	491,0	126	492,0	59	492,5	499,0	168	500,0	209	501,0	1 209
24.07.2026 11:12:50	1 126	491,0	126	492,0	59	492,5	499,0	168	500,0	309	501,0	1 309
24.07.2026 11:12:50	1 126	491,0	126	492,0	59	492,5	499,0	168	500,0	309	501,0	1 309
24.07.2026 11:12:50	1 126	491,0	126	492,0	59	492,5	499,0	168	500,0	309	501,0	1 309
24.07.2026 11:09:48	1 126	491,0	126	492,0	59	492,5	499,0	171	500,0	312	501,0	1 312
24.07.2026 11:09:48	1 126	491,0	126	492,0	59	492,5	499,0	171	500,0	312	501,0	1 312
24.07.2026 11:09:48	1 126	491,0	126	492,0	59	492,5	499,0	171	500,0	312	501,0	1 312
24.07.2026 10:45:16	1 126	491,0	126	492,0	59	492,5	499,0	191	500,0	332	501,0	1 332
24.07.2026 10:45:04	1 126	491,0	126	492,0	59	492,5	499,0	191	500,0	332	501,0	1 332
24.07.2026 10:45:04	1 126	491,0	126	492,0	59	492,5	499,0	191	500,0	332	501,0	1 332
24.07.2026 10:45:04	1 126	491,0	126	492,0	59	492,5	499,0	191	500,0	332	501,0	1 332
24.07.2026 10:13:01	1 126	491,0	126	492,0	59	492,5	499,0	200	500,0	341	501,0	1 341
24.07.2026 10:13:01	1 126	491,0	126	492,0	59	492,5	499,0	200	500,0	341	501,0	1 341
24.07.2026 09:49:28	1 090	472,0	1 067	491,0	67	492,0	499,0	200	500,0	341	501,0	1 341
24.07.2026 09:49:24	1 090	472,0	1 067	491,0	67	492,0	499,0	200	500,0	341	502,0	356
24.07.2026 09:49:24	100	471,0	90	472,0	67	492,0	499,0	200	500,0	341	502,0	356
24.07.2026 09:49:24	100	471,0	90	472,0	67	492,0	499,0	200	500,0	341	502,0	356
24.07.2026 09:49:24	100	471,0	90	472,0	67	492,0	498,5	1 000	499,0	1 200	500,0	1 341
24.07.2026 09:00:23	1 090	472,0	1 067	488,5	67	492,0	498,5	1 000	499,0	1 200	500,0	1 341
24.07.2026 09:00:23	1 090	472,0	1 067	488,5	67	492,0	498,5	1 000	499,0	1 200	500,0	1 341
24.07.2026 09:00:18	1 090	472,0	1 067	488,5	67	492,0	499,0	200	500,0	341	502,0	356
24.07.2026 09:00:18	100	471,0	90	472,0	67	492,0	499,0	200	500,0	341	502,0	356
24.07.2026 09:00:18	100	471,0	90	472,0	67	492,0	499,0	200	500,0	1 341	502,0	1 356
24.07.2026 09:00:03	1 090	472,0	1 067	490,0	67	492,0	499,0	200	500,0	1 341	502,0	1 356
23.07.2026 17:15:29	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 17:08:29	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:55:10	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:55:10	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:51:27	1 081	491,0	81	492,0	14	493,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:51:27	1 081	491,0	81	492,0	14	493,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:38:52	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:36:03	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:36:03	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:36:03	1 167	480,0	1 067	491,0	67	492,0	500,0	41	501,0	1 041	502,0	1 056
23.07.2026 16:35:30	1 167	480,0	1 067	491,0	67	492,0	500,0	61	501,0	1 061	502,0	1 076
23.07.2026 16:35:30	1 167	480,0	1 067	491,0	67	492,0	500,0	61	501,0	1 061	502,0	1 076
23.07.2026 16:33:11	1 167	480,0	1 067	491,0	67	492,0	500,0	121	501,0	1 121	502,0	1 136
23.07.2026 16:33:11	1 167	480,0	1 067	491,0	67	492,0	500,0	121	501,0	1 121	502,0	1 136
23.07.2026 16:16:28	1 167	480,0	1 067	491,0	67	492,0	498,0	30	500,0	151	501,0	1 151
23.07.2026 16:09:50	1 167	480,0	1 067	491,0	67	492,0	498,0	30	500,0	151	501,0	1 151
23.07.2026 16:09:46	1 167	480,0	1 067	491,0	67	492,0	498,0	30	500,0	151	510,0	171
23.07.2026 16:09:46	177	471,0	167	480,0	67	492,0	498,0	30	500,0	151	510,0	171
23.07.2026 16:09:46	177	471,0	167	480,0	67	492,0	498,0	30	499,0	1 030	500,0	1 151
23.07.2026 16:09:00	1 167	480,0	1 067	489,0	67	492,0	498,0	30	499,0	1 030	500,0	1 151
23.07.2026 16:09:00	1 167	480,0	1 067	489,0	67	492,0	498,0	30	499,0	1 030	500,0	1 151

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies