RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 15:45:18 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:45:18 | 143 | 471,0 | 108 | 476,0 | 8 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:43:47 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:43:47 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 479,0 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:43:42 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 481,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:42:39 | 1 208 | 471,5 | 208 | 476,0 | 108 | 478,0 | 481,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:42:39 | 1 208 | 471,5 | 208 | 476,0 | 108 | 478,0 | 481,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:42:35 | 1 208 | 471,5 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:42:35 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:42:35 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 15:42:35 | 243 | 471,0 | 208 | 476,0 | 108 | 478,0 | 482,5 | 990 | 485,0 | 1 090 | 489,5 | 1 190 |
| 21.07.2026 15:42:28 | 1 208 | 472,5 | 208 | 476,0 | 108 | 478,0 | 482,5 | 990 | 485,0 | 1 090 | 489,5 | 1 190 |
| 21.07.2026 15:42:28 | 1 208 | 472,5 | 208 | 476,0 | 108 | 478,0 | 482,5 | 990 | 485,0 | 1 090 | 489,5 | 1 190 |
| 21.07.2026 15:42:28 | 1 208 | 472,5 | 208 | 476,0 | 108 | 478,0 | 482,5 | 990 | 485,0 | 1 090 | 489,5 | 1 190 |
| 21.07.2026 15:30:23 | 1 208 | 472,5 | 208 | 476,0 | 108 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:30:23 | 1 208 | 472,5 | 208 | 476,0 | 108 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:18:59 | 1 108 | 472,5 | 108 | 476,0 | 8 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:18:59 | 1 108 | 472,5 | 108 | 476,0 | 8 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:18:59 | 1 108 | 472,5 | 108 | 476,0 | 8 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:06:23 | 1 114 | 472,5 | 114 | 476,0 | 14 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:06:23 | 1 114 | 472,5 | 114 | 476,0 | 14 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:06:23 | 1 114 | 472,5 | 114 | 476,0 | 14 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:05:38 | 1 150 | 472,5 | 150 | 476,0 | 50 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:05:38 | 1 150 | 472,5 | 150 | 476,0 | 50 | 478,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:03:41 | 1 135 | 471,0 | 1 100 | 472,5 | 100 | 476,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:03:41 | 1 135 | 471,0 | 1 100 | 472,5 | 100 | 476,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 15:03:41 | 1 135 | 471,0 | 1 100 | 472,5 | 100 | 476,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:39:05 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:39:05 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:39:05 | 1 130 | 472,5 | 130 | 476,0 | 30 | 480,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:16:54 | 180 | 476,0 | 80 | 480,0 | 30 | 480,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:16:54 | 180 | 476,0 | 80 | 480,0 | 30 | 480,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:16:54 | 180 | 476,0 | 80 | 476,5 | 50 | 480,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 13:16:54 | 180 | 476,0 | 80 | 476,5 | 50 | 480,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:26:01 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:26:01 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:26:01 | 1 130 | 472,5 | 130 | 476,0 | 30 | 479,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:20:30 | 180 | 476,0 | 80 | 479,0 | 30 | 479,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:20:30 | 180 | 476,0 | 80 | 479,0 | 30 | 479,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:20:30 | 180 | 476,0 | 80 | 476,5 | 50 | 479,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:20:30 | 180 | 476,0 | 80 | 476,5 | 50 | 479,0 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:13:21 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:13:21 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 482,5 | 1 000 | 485,0 | 1 100 | 489,5 | 1 200 |
| 21.07.2026 12:13:17 | 1 130 | 472,5 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 12:13:17 | 165 | 471,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 12:13:17 | 165 | 471,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 100 | 489,5 | 200 | 490,0 | 300 |
| 21.07.2026 12:13:17 | 165 | 471,0 | 130 | 476,0 | 30 | 476,5 | 485,0 | 1 100 | 489,5 | 1 200 | 490,0 | 1 300 |