RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 17:42:20 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,0 | 1 000 | 472,0 | 1 200 | 474,0 | 1 212 |
| 17.07.2026 17:15:26 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,0 | 1 000 | 472,0 | 1 200 | 474,0 | 1 212 |
| 17.07.2026 17:08:27 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,0 | 1 000 | 472,0 | 1 200 | 474,0 | 1 212 |
| 17.07.2026 16:47:19 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,0 | 1 000 | 472,0 | 1 200 | 474,0 | 1 212 |
| 17.07.2026 16:47:19 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,0 | 1 000 | 472,0 | 1 200 | 474,0 | 1 212 |
| 17.07.2026 16:47:15 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 472,0 | 200 | 474,0 | 212 | 474,5 | 312 |
| 17.07.2026 16:47:15 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 472,0 | 200 | 474,0 | 212 | 474,5 | 312 |
| 17.07.2026 16:47:15 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 472,0 | 200 | 474,0 | 212 | 474,5 | 312 |
| 17.07.2026 16:47:15 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,5 | 933 | 472,0 | 1 133 | 474,0 | 1 145 |
| 17.07.2026 16:47:10 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,5 | 933 | 472,0 | 1 133 | 474,0 | 1 145 |
| 17.07.2026 16:47:10 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,5 | 933 | 472,0 | 1 133 | 474,0 | 1 145 |
| 17.07.2026 16:47:10 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,5 | 933 | 472,0 | 1 133 | 474,0 | 1 145 |
| 17.07.2026 15:34:44 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 15:34:44 | 243 | 461,0 | 143 | 465,0 | 100 | 467,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 14:19:39 | 1 243 | 460,5 | 143 | 461,0 | 43 | 465,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 14:19:19 | 1 208 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 13:12:51 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 13:12:51 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 13:12:51 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 033 | 472,0 | 1 233 | 474,0 | 1 245 |
| 17.07.2026 13:12:19 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 034 | 472,0 | 1 234 | 474,0 | 1 246 |
| 17.07.2026 13:12:19 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 034 | 472,0 | 1 234 | 474,0 | 1 246 |
| 17.07.2026 13:12:18 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 000 | 471,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 13:12:18 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 470,5 | 1 000 | 471,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 13:12:13 | 1 308 | 460,0 | 1 143 | 460,5 | 43 | 465,0 | 471,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 13:12:13 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 471,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 13:12:13 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 471,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 13:12:12 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 470,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 13:12:12 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 470,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 13:12:12 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 469,5 | 998 | 470,5 | 1 032 | 472,0 | 1 232 |
| 17.07.2026 13:12:06 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 469,5 | 998 | 470,5 | 1 032 | 472,0 | 1 232 |
| 17.07.2026 13:12:06 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 469,5 | 998 | 470,5 | 1 032 | 472,0 | 1 232 |
| 17.07.2026 13:12:06 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 469,5 | 998 | 470,5 | 1 032 | 472,0 | 1 232 |
| 17.07.2026 12:46:54 | 308 | 460,0 | 143 | 460,5 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 12:14:15 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 12:14:15 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 12:14:15 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 471,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 12:14:15 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 471,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 12:14:11 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 471,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 12:14:11 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 471,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 12:14:11 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 470,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 12:14:11 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 470,5 | 34 | 472,0 | 234 | 474,0 | 246 |
| 17.07.2026 12:14:06 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 980 | 470,5 | 1 014 | 472,0 | 1 214 |
| 17.07.2026 12:14:06 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 980 | 470,5 | 1 014 | 472,0 | 1 214 |
| 17.07.2026 12:14:06 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 980 | 470,5 | 1 014 | 472,0 | 1 214 |
| 17.07.2026 11:41:47 | 1 208 | 459,5 | 208 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 11:21:03 | 1 143 | 459,5 | 143 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 11:10:28 | 1 143 | 457,0 | 1 043 | 459,5 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 10:07:07 | 1 143 | 459,5 | 143 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,5 | 1 034 | 472,0 | 1 234 |
| 17.07.2026 10:07:00 | 1 143 | 459,5 | 143 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,0 | 1 300 | 470,5 | 1 334 |
| 17.07.2026 10:07:00 | 1 143 | 459,5 | 143 | 460,0 | 43 | 465,0 | 469,5 | 1 000 | 470,0 | 1 300 | 470,5 | 1 334 |