RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 10:46:26 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:46:26 | 1 115 | 456,0 | 1 100 | 460,5 | 100 | 462,0 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:45:26 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:45:26 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,0 | 100 | 470,5 | 1 100 | 474,0 | 1 112 |
| 16.07.2026 10:44:42 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:44:42 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 470,5 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:44:39 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:39 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,5 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:38 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:33 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:33 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:44:33 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 998 | 474,0 | 1 010 | 474,5 | 1 110 |
| 16.07.2026 10:41:04 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:41:04 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 471,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:41:00 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:41:00 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 461,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:41:00 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:41:00 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 10:40:59 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:59 | 141 | 449,5 | 41 | 450,0 | 15 | 456,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 761 | 450,0 | 735 | 456,0 | 720 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 761 | 450,0 | 735 | 456,0 | 720 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 761 | 450,0 | 735 | 456,0 | 720 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 041 | 450,0 | 1 015 | 456,0 | 1 000 | 460,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 115 | 456,0 | 1 100 | 460,0 | 100 | 461,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 115 | 456,0 | 1 100 | 460,0 | 100 | 461,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 115 | 456,0 | 1 100 | 460,0 | 100 | 461,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 200 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 200 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:40:55 | 1 200 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:17:59 | 220 | 461,0 | 120 | 465,0 | 20 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:17:10 | 220 | 465,0 | 120 | 465,5 | 20 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:17:10 | 220 | 465,0 | 120 | 465,5 | 20 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:17:10 | 220 | 465,0 | 120 | 465,5 | 20 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 10:02:52 | 230 | 465,0 | 130 | 465,5 | 30 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 09:45:06 | 230 | 461,0 | 130 | 465,0 | 30 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 09:45:06 | 230 | 461,0 | 130 | 465,0 | 30 | 467,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 09:26:03 | 1 200 | 460,0 | 200 | 461,0 | 100 | 465,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 09:12:11 | 1 115 | 456,0 | 1 100 | 460,0 | 100 | 465,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 09:12:11 | 1 115 | 456,0 | 1 100 | 460,0 | 100 | 465,0 | 470,0 | 1 000 | 474,0 | 1 012 | 474,5 | 1 112 |
| 16.07.2026 09:12:07 | 1 115 | 456,0 | 1 100 | 460,0 | 100 | 465,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 09:00:26 | 141 | 450,0 | 115 | 456,0 | 100 | 465,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 09:00:26 | 141 | 450,0 | 115 | 456,0 | 100 | 465,0 | 474,0 | 12 | 474,5 | 112 | 478,5 | 227 |
| 16.07.2026 09:00:26 | 141 | 450,0 | 115 | 456,0 | 100 | 465,0 | 474,0 | 1 012 | 474,5 | 1 112 | 478,5 | 1 227 |
| 16.07.2026 09:00:02 | 1 115 | 456,0 | 1 100 | 464,0 | 100 | 465,0 | 474,0 | 1 012 | 474,5 | 1 112 | 478,5 | 1 227 |