RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 14:51:57 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 476,0 | 100 | 477,0 | 1 600 | 478,5 | 1 660 |
| 13.07.2026 14:51:57 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 476,0 | 100 | 477,0 | 1 600 | 478,5 | 1 660 |
| 13.07.2026 14:40:50 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:40:50 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 474,0 | 80 | 477,0 | 1 580 | 478,5 | 1 640 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 474,0 | 80 | 477,0 | 1 580 | 478,5 | 1 640 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 474,0 | 80 | 477,0 | 1 580 | 478,5 | 1 640 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 474,0 | 80 | 477,0 | 1 580 | 478,5 | 1 640 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:40:34 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:39:19 | 85 | 468,0 | 64 | 470,0 | 20 | 474,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:39:19 | 85 | 468,0 | 64 | 470,0 | 20 | 474,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:39:19 | 85 | 468,0 | 64 | 468,5 | 20 | 474,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:39:19 | 85 | 468,0 | 64 | 468,5 | 20 | 474,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:38:58 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:38:58 | 165 | 465,5 | 65 | 468,0 | 44 | 468,5 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:38:58 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:38:58 | 165 | 465,5 | 65 | 468,0 | 44 | 470,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:14:38 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:14:38 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 477,0 | 1 500 | 478,5 | 1 560 | 479,5 | 1 660 |
| 13.07.2026 14:13:26 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 477,0 | 500 | 478,5 | 560 | 479,5 | 660 |
| 13.07.2026 14:13:26 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 477,0 | 500 | 478,5 | 560 | 479,5 | 660 |
| 13.07.2026 14:06:07 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:59:50 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:59:50 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:58:21 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 476,0 | 100 | 478,5 | 160 | 479,5 | 260 |
| 13.07.2026 13:58:21 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 476,0 | 100 | 478,5 | 160 | 479,5 | 260 |
| 13.07.2026 13:49:55 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:45:57 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:45:57 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:45:45 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 474,0 | 45 | 478,5 | 105 | 479,5 | 205 |
| 13.07.2026 13:45:45 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 474,0 | 45 | 478,5 | 105 | 479,5 | 205 |
| 13.07.2026 13:45:45 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:45:45 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 13:45:45 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 12:39:49 | 121 | 470,0 | 77 | 473,0 | 55 | 474,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 12:39:49 | 121 | 470,0 | 77 | 473,0 | 55 | 474,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 12:39:49 | 121 | 470,0 | 77 | 473,0 | 55 | 474,0 | 478,5 | 60 | 479,5 | 160 | 482,0 | 260 |
| 13.07.2026 12:39:19 | 121 | 470,0 | 77 | 473,0 | 55 | 474,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:39:19 | 121 | 470,0 | 77 | 473,0 | 55 | 474,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:37:39 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:36:30 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:36:30 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:36:03 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,0 | 91 | 478,5 | 161 | 479,5 | 261 |
| 13.07.2026 12:35:51 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,0 | 91 | 478,5 | 161 | 479,5 | 261 |
| 13.07.2026 12:35:51 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,0 | 91 | 478,5 | 161 | 479,5 | 261 |
| 13.07.2026 12:35:51 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:35:51 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |
| 13.07.2026 12:35:51 | 87 | 468,0 | 66 | 470,0 | 22 | 473,0 | 478,5 | 70 | 479,5 | 170 | 482,0 | 270 |