RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 12:58:53 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 476,0 | 1 222 |
| 10.07.2026 12:52:35 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 476,0 | 1 222 |
| 10.07.2026 12:51:58 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 12:50:49 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:50:49 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 473,0 | 80 | 474,0 | 1 080 | 475,5 | 1 280 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 473,0 | 80 | 474,0 | 1 080 | 475,5 | 1 280 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 466,0 | 473,0 | 80 | 474,0 | 1 080 | 475,5 | 1 280 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 466,0 | 473,0 | 80 | 474,0 | 1 080 | 475,5 | 1 280 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 466,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 466,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:50:34 | 1 144 | 464,0 | 144 | 465,0 | 44 | 466,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:43:53 | 164 | 465,0 | 64 | 466,0 | 20 | 473,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:43:53 | 164 | 465,0 | 64 | 466,0 | 20 | 473,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:43:53 | 164 | 465,0 | 64 | 465,5 | 20 | 473,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:43:53 | 164 | 465,0 | 64 | 465,5 | 20 | 473,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:38:07 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:38:07 | 1 144 | 464,0 | 144 | 465,0 | 44 | 465,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:38:07 | 1 144 | 464,0 | 144 | 464,5 | 100 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:38:07 | 1 144 | 464,0 | 144 | 464,5 | 100 | 465,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:37:34 | 1 056 | 462,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:37:34 | 1 056 | 462,0 | 1 044 | 464,0 | 44 | 464,5 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:37:34 | 1 056 | 462,0 | 1 044 | 464,0 | 44 | 466,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:28:28 | 1 144 | 464,0 | 144 | 465,5 | 44 | 466,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:28:28 | 1 144 | 464,0 | 144 | 465,5 | 44 | 466,0 | 474,0 | 1 000 | 475,5 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:28:24 | 1 144 | 464,0 | 144 | 465,5 | 44 | 466,0 | 475,5 | 200 | 478,0 | 222 | 478,5 | 322 |
| 10.07.2026 12:28:24 | 156 | 462,0 | 144 | 465,5 | 44 | 466,0 | 475,5 | 200 | 478,0 | 222 | 478,5 | 322 |
| 10.07.2026 12:28:24 | 156 | 462,0 | 144 | 465,5 | 44 | 466,0 | 475,5 | 200 | 476,0 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:28:24 | 156 | 462,0 | 144 | 465,5 | 44 | 466,0 | 475,5 | 200 | 476,0 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:27:51 | 1 156 | 462,0 | 1 144 | 465,5 | 1 044 | 466,0 | 475,5 | 200 | 476,0 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:27:08 | 1 156 | 462,0 | 1 144 | 465,5 | 1 044 | 466,0 | 475,5 | 200 | 476,0 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:27:08 | 1 156 | 462,0 | 1 144 | 465,5 | 1 044 | 466,0 | 475,5 | 200 | 476,0 | 1 200 | 478,0 | 1 222 |
| 10.07.2026 12:24:02 | 1 156 | 462,0 | 1 144 | 465,5 | 1 044 | 466,0 | 473,5 | 57 | 475,5 | 257 | 476,0 | 1 257 |
| 10.07.2026 12:23:59 | 1 156 | 462,0 | 1 144 | 465,5 | 1 044 | 466,0 | 473,5 | 57 | 475,5 | 257 | 478,0 | 279 |
| 10.07.2026 12:23:59 | 1 156 | 462,0 | 1 144 | 465,5 | 1 044 | 466,0 | 473,5 | 57 | 475,5 | 257 | 478,0 | 279 |
| 10.07.2026 12:23:59 | 156 | 462,0 | 144 | 465,5 | 44 | 466,0 | 473,5 | 57 | 475,5 | 257 | 478,0 | 279 |
| 10.07.2026 12:23:59 | 156 | 462,0 | 144 | 465,5 | 44 | 466,0 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:19:12 | 1 144 | 464,0 | 144 | 465,5 | 44 | 466,0 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:19:12 | 1 144 | 464,0 | 144 | 465,5 | 44 | 466,0 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:19:12 | 1 144 | 464,0 | 144 | 464,5 | 100 | 465,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:19:12 | 1 144 | 464,0 | 144 | 464,5 | 100 | 465,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:18:43 | 1 056 | 462,0 | 1 044 | 464,0 | 44 | 464,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:18:43 | 1 056 | 462,0 | 1 044 | 464,0 | 44 | 464,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:18:43 | 1 056 | 462,0 | 1 044 | 464,0 | 44 | 465,0 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:07:01 | 1 144 | 464,0 | 144 | 464,5 | 44 | 465,0 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:07:01 | 1 144 | 464,0 | 144 | 464,5 | 44 | 465,0 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:01:17 | 1 112 | 462,0 | 1 100 | 464,0 | 100 | 464,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:01:17 | 1 112 | 462,0 | 1 100 | 464,0 | 100 | 464,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:01:17 | 1 112 | 462,0 | 1 100 | 464,0 | 100 | 464,5 | 473,5 | 57 | 474,0 | 1 057 | 475,5 | 1 257 |
| 10.07.2026 12:00:33 | 1 112 | 462,0 | 1 100 | 464,0 | 100 | 464,5 | 473,5 | 100 | 474,0 | 1 100 | 475,5 | 1 300 |