RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 10:55:47 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 8 | 475,5 | 1 208 | 478,5 | 1 308 |
| 10.07.2026 10:48:29 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 8 | 475,5 | 1 208 | 478,5 | 1 308 |
| 10.07.2026 10:48:29 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 8 | 475,5 | 1 208 | 478,5 | 1 308 |
| 10.07.2026 10:48:29 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 8 | 475,5 | 1 208 | 478,5 | 1 308 |
| 10.07.2026 10:39:49 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 475,5 | 1 258 | 478,5 | 1 358 |
| 10.07.2026 10:38:38 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 475,5 | 1 258 | 478,5 | 1 358 |
| 10.07.2026 10:38:37 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 475,5 | 1 258 | 478,5 | 1 358 |
| 10.07.2026 10:38:35 | 1 122 | 465,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 475,5 | 258 | 478,5 | 358 |
| 10.07.2026 10:38:35 | 144 | 460,0 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 475,5 | 258 | 478,5 | 358 |
| 10.07.2026 10:38:35 | 144 | 460,0 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 473,5 | 1 058 | 475,5 | 1 258 |
| 10.07.2026 10:37:33 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 473,5 | 1 058 | 475,5 | 1 258 |
| 10.07.2026 10:37:33 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 470,0 | 58 | 473,5 | 1 058 | 475,5 | 1 258 |
| 10.07.2026 10:37:33 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:37:33 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:37:33 | 1 122 | 463,5 | 122 | 466,0 | 100 | 467,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:32:34 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:32:34 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 473,5 | 1 000 | 475,5 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:32:31 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:32:31 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:32:31 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:32:31 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 1 200 | 478,5 | 1 300 | 479,5 | 1 400 |
| 10.07.2026 10:26:57 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 1 200 | 478,5 | 1 300 | 479,5 | 1 400 |
| 10.07.2026 10:26:21 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 1 200 | 478,5 | 1 300 | 479,5 | 1 400 |
| 10.07.2026 10:16:30 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 1 200 | 478,5 | 1 300 | 479,5 | 1 400 |
| 10.07.2026 10:16:30 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 1 200 | 478,5 | 1 300 | 479,5 | 1 400 |
| 10.07.2026 10:16:28 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:28 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:28 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:28 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 473,5 | 994 | 475,5 | 1 194 | 478,5 | 1 294 |
| 10.07.2026 10:16:26 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 473,5 | 994 | 475,5 | 1 194 | 478,5 | 1 294 |
| 10.07.2026 10:16:26 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 473,5 | 994 | 475,5 | 1 194 | 478,5 | 1 294 |
| 10.07.2026 10:16:26 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:26 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:26 | 264 | 466,0 | 242 | 467,0 | 142 | 470,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:23 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:23 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 200 | 478,5 | 300 | 479,5 | 400 |
| 10.07.2026 10:16:23 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 200 | 476,0 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:13:07 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 200 | 476,0 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:13:07 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 200 | 476,0 | 1 200 | 478,5 | 1 300 |
| 10.07.2026 10:09:44 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 476,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 10.07.2026 10:09:44 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 476,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 10.07.2026 10:03:31 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 10.07.2026 09:52:07 | 248 | 470,0 | 106 | 470,5 | 6 | 474,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 10.07.2026 09:22:10 | 248 | 467,0 | 148 | 470,0 | 6 | 474,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 10.07.2026 09:21:56 | 198 | 467,0 | 98 | 470,0 | 6 | 474,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 10.07.2026 09:21:56 | 198 | 467,0 | 98 | 470,0 | 6 | 474,0 | 475,5 | 100 | 476,0 | 1 100 | 478,5 | 1 200 |
| 10.07.2026 09:15:41 | 198 | 467,0 | 98 | 470,0 | 6 | 474,0 | 476,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 10.07.2026 09:13:24 | 148 | 467,0 | 48 | 470,0 | 6 | 474,0 | 476,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 10.07.2026 09:13:24 | 148 | 467,0 | 48 | 470,0 | 6 | 474,0 | 476,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 10.07.2026 09:13:20 | 148 | 467,0 | 48 | 470,0 | 6 | 474,0 | 478,5 | 100 | 479,5 | 200 | 482,0 | 221 |