RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 16:20:21 | 139 | 470,5 | 57 | 471,0 | 13 | 474,0 | 476,0 | 100 | 477,0 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 16:18:26 | 139 | 470,5 | 57 | 471,0 | 13 | 474,0 | 476,0 | 100 | 477,0 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 16:15:34 | 139 | 470,5 | 57 | 471,0 | 13 | 474,0 | 476,0 | 100 | 477,0 | 1 100 | 478,0 | 1 200 |
| 09.07.2026 16:12:33 | 139 | 470,5 | 57 | 471,0 | 13 | 474,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 16:12:33 | 139 | 470,5 | 57 | 471,0 | 13 | 474,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 16:12:33 | 139 | 470,5 | 57 | 471,0 | 13 | 474,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 15:54:45 | 146 | 470,5 | 64 | 471,0 | 20 | 474,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 15:54:45 | 146 | 470,5 | 64 | 471,0 | 20 | 474,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 15:43:53 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 15:43:53 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 1 200 |
| 09.07.2026 15:43:25 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,0 | 1 200 |
| 09.07.2026 15:34:01 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,0 | 1 200 |
| 09.07.2026 15:32:17 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,0 | 1 200 |
| 09.07.2026 15:31:39 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 15:31:37 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 480,0 | 275 | 482,0 | 296 |
| 09.07.2026 15:31:37 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 480,0 | 275 | 482,0 | 296 |
| 09.07.2026 15:31:37 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 480,0 | 275 | 482,0 | 296 |
| 09.07.2026 15:30:39 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 475,0 | 1 000 | 476,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 15:26:33 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 475,0 | 1 000 | 476,5 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 15:26:33 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 475,0 | 1 000 | 476,5 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 15:26:29 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 478,5 | 200 | 480,0 | 375 |
| 09.07.2026 15:26:29 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 15:26:01 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 15:20:45 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 15:20:45 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,5 | 100 | 477,0 | 1 100 | 478,5 | 1 200 |
| 09.07.2026 15:08:23 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 15:06:53 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 15:04:01 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 15:04:01 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,0 | 1 000 | 478,5 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 15:03:57 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,5 | 200 | 480,0 | 375 |
| 09.07.2026 15:03:57 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,5 | 200 | 480,0 | 375 |
| 09.07.2026 15:03:57 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,0 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 14:55:40 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,0 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 14:55:40 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,0 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 14:52:19 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:52:19 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:50:02 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:50:02 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:49:59 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:49:59 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:49:59 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:47:18 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:47:18 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:45:54 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 175 | 481,5 | 275 | 482,0 | 1 296 |
| 09.07.2026 14:45:54 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 175 | 481,5 | 275 | 482,0 | 1 296 |
| 09.07.2026 14:45:30 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 100 | 481,5 | 200 | 482,0 | 1 221 |
| 09.07.2026 14:45:30 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 100 | 481,5 | 200 | 482,0 | 1 221 |
| 09.07.2026 14:29:52 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:29:52 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:29:27 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |