RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 11:53:40 | 248 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:50:12 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:50:12 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:49:57 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:49:57 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:49:57 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:45:31 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 100 | 477,5 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 11:44:27 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 100 | 477,5 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 11:44:27 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 100 | 477,5 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 11:43:23 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:43:23 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:40:26 | 247 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:32:08 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:32:08 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:32:05 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:32:05 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:32:05 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:23:52 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 476,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:15:40 | 219 | 470,0 | 119 | 470,5 | 44 | 471,0 | 476,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:15:40 | 219 | 470,0 | 119 | 470,5 | 44 | 471,0 | 476,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:15:36 | 219 | 470,0 | 119 | 470,5 | 44 | 471,0 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:15:36 | 219 | 470,0 | 119 | 470,5 | 44 | 471,0 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:06:48 | 219 | 470,0 | 119 | 470,5 | 44 | 471,0 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:06:48 | 219 | 470,0 | 119 | 470,5 | 44 | 471,0 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:06:48 | 244 | 468,0 | 219 | 470,0 | 119 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:06:48 | 244 | 468,0 | 219 | 470,0 | 119 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:02:02 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:02:02 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:02:00 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:02:00 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:02:00 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 11:02:00 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 478,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:57:53 | 1 144 | 468,5 | 144 | 470,0 | 44 | 470,5 | 478,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:57:53 | 1 144 | 468,5 | 144 | 470,0 | 44 | 470,5 | 478,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:57:50 | 1 144 | 468,5 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:57:50 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:57:50 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:57:50 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:53:17 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:47:08 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:47:08 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 476,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:47:07 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:47:07 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:47:07 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |
| 09.07.2026 10:47:06 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:46:28 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 10:46:24 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 136 |
| 09.07.2026 10:43:21 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:43:21 | 169 | 468,0 | 144 | 470,0 | 44 | 470,5 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |
| 09.07.2026 10:43:20 | 169 | 468,0 | 144 | 468,5 | 100 | 470,0 | 474,0 | 1 000 | 476,0 | 1 036 | 483,0 | 1 160 |