RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 16:51:49 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 531,0 | 100 | 532,0 | 280 | 533,0 | 390 |
| 07.07.2026 16:51:49 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 531,0 | 100 | 532,0 | 280 | 533,0 | 390 |
| 07.07.2026 16:50:45 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 180 | 533,0 | 290 | 534,0 | 470 |
| 07.07.2026 16:50:45 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 180 | 533,0 | 290 | 534,0 | 470 |
| 07.07.2026 16:50:45 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 180 | 533,0 | 290 | 534,0 | 470 |
| 07.07.2026 16:50:26 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 200 | 533,0 | 310 | 534,0 | 490 |
| 07.07.2026 16:50:26 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 200 | 533,0 | 310 | 534,0 | 490 |
| 07.07.2026 16:50:14 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:50:14 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:47:50 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 533,0 | 110 | 534,0 | 290 | 540,0 | 790 |
| 07.07.2026 16:47:50 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 533,0 | 110 | 534,0 | 290 | 540,0 | 790 |
| 07.07.2026 16:47:50 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 533,0 | 110 | 534,0 | 290 | 540,0 | 790 |
| 07.07.2026 16:44:49 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:44:49 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:44:49 | 1 522 | 526,0 | 1 322 | 527,0 | 1 272 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:43:47 | 1 568 | 526,0 | 1 368 | 527,0 | 1 318 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:43:47 | 1 568 | 526,0 | 1 368 | 527,0 | 1 318 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:43:47 | 1 568 | 526,0 | 1 368 | 527,0 | 1 318 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:41:53 | 1 614 | 526,0 | 1 414 | 527,0 | 1 364 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:41:53 | 1 614 | 526,0 | 1 414 | 527,0 | 1 364 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:41:53 | 1 614 | 526,0 | 1 414 | 527,0 | 1 364 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:41:49 | 1 660 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:41:49 | 1 660 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 532,0 | 100 | 533,0 | 210 | 534,0 | 390 |
| 07.07.2026 16:39:42 | 1 660 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 533,0 | 110 | 534,0 | 290 | 540,0 | 790 |
| 07.07.2026 16:39:42 | 1 660 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 533,0 | 110 | 534,0 | 290 | 540,0 | 790 |
| 07.07.2026 16:39:42 | 1 660 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 533,0 | 110 | 534,0 | 290 | 540,0 | 790 |
| 07.07.2026 16:34:45 | 1 660 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 16:34:35 | 1 680 | 526,0 | 1 460 | 527,0 | 1 410 | 530,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 16:34:29 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 16:34:29 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 16:25:00 | 1 450 | 528,0 | 1 430 | 530,0 | 20 | 531,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 16:05:16 | 1 450 | 528,0 | 1 430 | 530,0 | 20 | 531,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 16:05:16 | 1 450 | 528,0 | 1 430 | 530,0 | 20 | 531,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 15:49:28 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 15:49:28 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 200 | 534,0 | 380 | 540,0 | 880 |
| 07.07.2026 15:47:14 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 100 | 534,0 | 280 | 540,0 | 780 |
| 07.07.2026 15:47:14 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 100 | 534,0 | 280 | 540,0 | 780 |
| 07.07.2026 15:45:26 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:45:26 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:45:26 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:43:42 | 1 530 | 528,0 | 1 510 | 530,0 | 100 | 533,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:43:42 | 1 530 | 528,0 | 1 510 | 530,0 | 100 | 533,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:43:42 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:43:42 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:43:42 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 15:40:08 | 1 480 | 527,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 100 | 534,0 | 280 | 540,0 | 780 |
| 07.07.2026 15:02:20 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 100 | 534,0 | 280 | 540,0 | 780 |
| 07.07.2026 15:02:20 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 533,0 | 100 | 534,0 | 280 | 540,0 | 780 |
| 07.07.2026 14:51:45 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 700 |
| 07.07.2026 14:44:40 | 1 450 | 526,0 | 1 430 | 528,0 | 1 410 | 530,0 | 534,0 | 180 | 540,0 | 680 | 544,0 | 725 |