RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 11:27:46 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:27:46 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:27:46 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:22:23 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:01:02 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:01:02 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:01:02 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:00:53 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 181 | 524,0 | 1 131 | 527,0 | 1 031 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 181 | 524,0 | 1 131 | 527,0 | 1 031 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 181 | 524,0 | 1 131 | 527,0 | 1 031 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:58:49 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:58:49 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:41:39 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 533,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:39:33 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 533,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:39:33 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 533,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:39:24 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:39:24 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:39:24 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:38:13 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:38:13 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:38:09 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:38:09 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:38:05 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:38:05 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:38:05 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:32:42 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:27:20 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:27:20 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:27:14 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 350 |
| 03.07.2026 10:27:14 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 350 |
| 03.07.2026 10:27:08 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:27:08 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:27:08 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:24:20 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:14:15 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 540,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:14:15 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 1 000 | 540,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:14:10 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 540,0 | 100 | 544,0 | 300 | 545,0 | 1 300 |
| 03.07.2026 10:14:10 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 540,0 | 100 | 544,0 | 300 | 545,0 | 1 300 |
| 03.07.2026 10:14:10 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 540,0 | 100 | 544,0 | 300 | 545,0 | 1 300 |
| 03.07.2026 10:14:09 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 534,0 | 1 000 | 540,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:12:55 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 534,0 | 1 000 | 540,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:12:53 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 534,0 | 1 000 | 540,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:12:53 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 534,0 | 1 000 | 540,0 | 1 100 | 544,0 | 1 300 |