RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 13:56:36 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 13:56:36 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 97 | 546,0 | 1 097 | 548,0 | 1 197 |
| 26.06.2026 13:56:35 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 63 | 545,0 | 97 | 546,0 | 1 097 |
| 26.06.2026 13:56:35 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 63 | 545,0 | 97 | 546,0 | 1 097 |
| 26.06.2026 13:20:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 545,0 | 47 | 546,0 | 1 047 |
| 26.06.2026 13:20:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 545,0 | 47 | 546,0 | 1 047 |
| 26.06.2026 13:18:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 546,0 | 1 013 | 548,0 | 1 113 |
| 26.06.2026 13:18:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 546,0 | 1 013 | 548,0 | 1 113 |
| 26.06.2026 13:17:15 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 546,0 | 1 047 | 548,0 | 1 147 |
| 26.06.2026 13:17:05 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 545,0 | 56 | 546,0 | 1 056 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 546,0 | 1 047 | 548,0 | 1 147 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 47 | 546,0 | 1 047 | 548,0 | 1 147 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 545,0 | 47 | 546,0 | 1 047 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 544,0 | 13 | 545,0 | 47 | 546,0 | 1 047 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 545,0 | 34 | 546,0 | 1 034 | 548,0 | 1 134 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 545,0 | 34 | 546,0 | 1 034 | 548,0 | 1 134 |
| 26.06.2026 13:16:25 | 1 140 | 525,0 | 1 100 | 536,0 | 100 | 538,0 | 545,0 | 34 | 546,0 | 1 034 | 548,0 | 1 134 |
| 26.06.2026 13:15:46 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 545,0 | 34 | 546,0 | 1 034 | 548,0 | 1 134 |
| 26.06.2026 13:15:46 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 545,0 | 34 | 546,0 | 1 034 | 548,0 | 1 134 |
| 26.06.2026 12:37:13 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 546,0 | 1 000 | 548,0 | 1 100 | 550,0 | 1 600 |
| 26.06.2026 12:37:13 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 546,0 | 1 000 | 548,0 | 1 100 | 550,0 | 1 600 |
| 26.06.2026 12:24:02 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 546,0 | 1 000 | 548,0 | 1 100 | 550,0 | 1 600 |
| 26.06.2026 12:24:02 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 546,0 | 1 000 | 548,0 | 1 100 | 550,0 | 1 600 |
| 26.06.2026 12:23:57 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 26.06.2026 12:23:57 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 26.06.2026 12:23:57 | 1 110 | 536,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 26.06.2026 12:23:57 | 150 | 525,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 26.06.2026 12:23:57 | 150 | 525,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 26.06.2026 12:23:57 | 150 | 525,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:23:57 | 150 | 525,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:23:57 | 150 | 525,0 | 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:01:08 | 1 150 | 525,0 | 1 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:01:08 | 1 150 | 525,0 | 1 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:00:40 | 1 150 | 525,0 | 1 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:00:40 | 1 150 | 525,0 | 1 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:00:40 | 1 150 | 525,0 | 1 110 | 538,0 | 10 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:00:40 | 1 160 | 525,0 | 1 120 | 538,0 | 20 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:00:40 | 1 160 | 525,0 | 1 120 | 538,0 | 20 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 12:00:40 | 1 160 | 525,0 | 1 120 | 538,0 | 20 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:58:54 | 1 160 | 538,0 | 60 | 544,0 | 40 | 545,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:58:54 | 1 160 | 538,0 | 60 | 544,0 | 40 | 545,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:53:36 | 1 160 | 525,0 | 1 120 | 538,0 | 20 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:53:36 | 1 160 | 525,0 | 1 120 | 538,0 | 20 | 544,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:52:35 | 1 240 | 510,0 | 1 140 | 525,0 | 1 100 | 538,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:52:35 | 1 240 | 510,0 | 1 140 | 525,0 | 1 100 | 538,0 | 548,0 | 1 100 | 550,0 | 1 600 | 553,0 | 2 300 |
| 26.06.2026 11:37:12 | 1 240 | 510,0 | 1 140 | 525,0 | 1 100 | 538,0 | 544,0 | 20 | 548,0 | 1 120 | 550,0 | 1 620 |
| 26.06.2026 11:36:46 | 1 240 | 510,0 | 1 140 | 525,0 | 1 100 | 538,0 | 544,0 | 20 | 548,0 | 1 020 | 550,0 | 1 520 |
| 26.06.2026 11:36:46 | 1 240 | 510,0 | 1 140 | 525,0 | 1 100 | 538,0 | 544,0 | 20 | 548,0 | 1 020 | 550,0 | 1 520 |
| 26.06.2026 11:24:11 | 1 140 | 510,0 | 1 040 | 525,0 | 1 000 | 538,0 | 544,0 | 20 | 548,0 | 1 020 | 550,0 | 1 520 |
| 26.06.2026 11:24:08 | 1 090 | 509,0 | 1 040 | 525,0 | 1 000 | 538,0 | 544,0 | 20 | 548,0 | 1 020 | 550,0 | 1 520 |