RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 16:42:18 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 564,0 | 1 000 | 588,0 | 1 017 | 599,0 | 1 067 |
| 22.06.2026 16:42:18 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 564,0 | 1 000 | 588,0 | 1 017 | 599,0 | 1 067 |
| 22.06.2026 16:42:18 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 564,0 | 1 000 | 588,0 | 1 017 | 599,0 | 1 067 |
| 22.06.2026 16:37:22 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 80 | 564,0 | 1 080 | 588,0 | 1 097 |
| 22.06.2026 16:37:22 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 80 | 564,0 | 1 080 | 588,0 | 1 097 |
| 22.06.2026 16:37:22 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 80 | 564,0 | 1 080 | 588,0 | 1 097 |
| 22.06.2026 16:14:19 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 90 | 564,0 | 1 090 | 588,0 | 1 107 |
| 22.06.2026 15:19:01 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 90 | 564,0 | 1 090 | 588,0 | 1 107 |
| 22.06.2026 15:18:22 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 90 | 564,0 | 1 090 | 588,0 | 1 107 |
| 22.06.2026 15:16:55 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 90 | 564,0 | 1 090 | 588,0 | 1 107 |
| 22.06.2026 15:16:39 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 90 | 560,0 | 190 | 564,0 | 1 190 |
| 22.06.2026 15:16:39 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 558,0 | 90 | 560,0 | 190 | 564,0 | 1 190 |
| 22.06.2026 14:52:09 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 560,0 | 100 | 564,0 | 1 100 | 588,0 | 1 117 |
| 22.06.2026 14:51:22 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:51:22 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 554,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:51:22 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:51:22 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 561,0 | 1 100 | 588,0 | 1 117 |
| 22.06.2026 14:51:22 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 561,0 | 1 100 | 588,0 | 1 117 |
| 22.06.2026 14:34:08 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 551,0 | 560,0 | 100 | 561,0 | 1 100 | 588,0 | 1 117 |
| 22.06.2026 14:33:38 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 551,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:38 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 551,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:37 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:37 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:34 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 552,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:34 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 552,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:33 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:33 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:28 | 938 | 535,0 | 918 | 541,0 | 818 | 552,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:28 | 938 | 535,0 | 918 | 541,0 | 818 | 552,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:28 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:28 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:28 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 560,0 | 100 | 588,0 | 117 | 589,0 | 317 |
| 22.06.2026 14:33:28 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 552,0 | 182 | 560,0 | 282 | 588,0 | 299 |
| 22.06.2026 14:33:28 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 552,0 | 182 | 560,0 | 1 282 | 588,0 | 1 299 |
| 22.06.2026 14:33:28 | 155 | 516,0 | 120 | 535,0 | 100 | 541,0 | 552,0 | 182 | 560,0 | 1 282 | 588,0 | 1 299 |
| 22.06.2026 14:12:06 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 550,0 | 552,0 | 182 | 560,0 | 1 282 | 588,0 | 1 299 |
| 22.06.2026 14:12:00 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 550,0 | 552,0 | 182 | 560,0 | 282 | 588,0 | 299 |
| 22.06.2026 14:12:00 | 1 120 | 535,0 | 1 100 | 541,0 | 1 000 | 550,0 | 552,0 | 182 | 560,0 | 282 | 588,0 | 299 |
| 22.06.2026 14:11:48 | 1 220 | 535,0 | 1 200 | 541,0 | 1 100 | 550,0 | 552,0 | 182 | 560,0 | 282 | 588,0 | 299 |
| 22.06.2026 14:11:48 | 1 220 | 535,0 | 1 200 | 541,0 | 1 100 | 550,0 | 552,0 | 182 | 560,0 | 282 | 588,0 | 299 |
| 22.06.2026 14:11:48 | 1 220 | 535,0 | 1 200 | 541,0 | 1 100 | 550,0 | 552,0 | 182 | 560,0 | 282 | 588,0 | 299 |
| 22.06.2026 14:11:19 | 1 220 | 535,0 | 1 200 | 541,0 | 1 100 | 550,0 | 552,0 | 282 | 560,0 | 382 | 588,0 | 399 |
| 22.06.2026 14:11:19 | 1 220 | 535,0 | 1 200 | 541,0 | 1 100 | 550,0 | 552,0 | 282 | 560,0 | 382 | 588,0 | 399 |
| 22.06.2026 14:11:19 | 220 | 535,0 | 200 | 541,0 | 100 | 550,0 | 552,0 | 282 | 560,0 | 382 | 588,0 | 399 |
| 22.06.2026 14:11:18 | 220 | 535,0 | 200 | 541,0 | 100 | 550,0 | 552,0 | 282 | 558,0 | 1 282 | 560,0 | 1 382 |
| 22.06.2026 13:38:26 | 1 200 | 541,0 | 1 100 | 548,0 | 100 | 550,0 | 552,0 | 282 | 558,0 | 1 282 | 560,0 | 1 382 |
| 22.06.2026 13:38:26 | 1 200 | 541,0 | 1 100 | 548,0 | 100 | 550,0 | 552,0 | 282 | 558,0 | 1 282 | 560,0 | 1 382 |
| 22.06.2026 13:38:26 | 1 200 | 541,0 | 1 100 | 548,0 | 100 | 550,0 | 552,0 | 282 | 558,0 | 1 282 | 560,0 | 1 382 |
| 22.06.2026 13:28:12 | 1 200 | 541,0 | 1 100 | 548,0 | 100 | 550,0 | 552,0 | 300 | 558,0 | 1 300 | 560,0 | 1 400 |
| 22.06.2026 13:27:29 | 1 200 | 541,0 | 1 100 | 548,0 | 100 | 550,0 | 552,0 | 300 | 560,0 | 400 | 588,0 | 417 |