RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:46:29 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 524,0 | 100 | 525,0 | 105 | 528,0 | 1 105 |
| 18.06.2026 16:46:29 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 524,0 | 100 | 525,0 | 105 | 528,0 | 1 105 |
| 18.06.2026 16:46:29 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 524,0 | 100 | 525,0 | 105 | 528,0 | 1 105 |
| 18.06.2026 16:24:30 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 16:24:30 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 16:02:35 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 16:02:31 | 1 014 | 517,0 | 1 006 | 518,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 16:02:31 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 16:02:31 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 15:43:50 | 1 061 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 15:43:50 | 1 061 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 15:43:50 | 1 061 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 80 | 524,0 | 180 | 525,0 | 185 |
| 18.06.2026 14:50:51 | 1 061 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 14:50:47 | 1 061 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 14:50:47 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 14:50:47 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 1 200 | 525,0 | 1 205 |
| 18.06.2026 14:46:27 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 1 200 | 525,0 | 1 205 |
| 18.06.2026 14:15:02 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 1 200 | 525,0 | 1 205 |
| 18.06.2026 14:14:58 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 14:14:58 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 524,0 | 200 | 525,0 | 205 |
| 18.06.2026 14:14:58 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 13:43:30 | 61 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 12:40:34 | 39 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 12:19:11 | 39 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 12:19:11 | 39 | 516,0 | 14 | 517,0 | 6 | 520,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 12:19:11 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 12:19:11 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 12:19:11 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 521,0 | 100 | 522,0 | 1 100 | 524,0 | 1 200 |
| 18.06.2026 11:56:27 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 11:56:27 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 11:56:27 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 11:38:14 | 1 233 | 512,0 | 233 | 516,0 | 208 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 11:38:14 | 1 233 | 512,0 | 233 | 516,0 | 208 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 09:58:25 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 09:58:25 | 1 033 | 512,0 | 33 | 516,0 | 8 | 517,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 09:58:25 | 1 125 | 506,0 | 1 025 | 512,0 | 25 | 516,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 09:58:25 | 1 125 | 506,0 | 1 025 | 512,0 | 25 | 516,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 09:58:25 | 1 125 | 506,0 | 1 025 | 512,0 | 25 | 516,0 | 520,0 | 44 | 521,0 | 144 | 522,0 | 1 144 |
| 18.06.2026 09:54:52 | 1 125 | 506,0 | 1 025 | 512,0 | 25 | 516,0 | 517,0 | 92 | 520,0 | 136 | 521,0 | 236 |
| 18.06.2026 09:54:52 | 1 125 | 506,0 | 1 025 | 512,0 | 25 | 516,0 | 517,0 | 92 | 520,0 | 136 | 521,0 | 236 |
| 18.06.2026 09:54:52 | 1 125 | 506,0 | 1 025 | 512,0 | 25 | 516,0 | 517,0 | 92 | 520,0 | 136 | 521,0 | 236 |
| 18.06.2026 09:50:56 | 1 146 | 506,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 92 | 520,0 | 136 | 521,0 | 236 |
| 18.06.2026 09:50:56 | 1 146 | 506,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 92 | 520,0 | 136 | 521,0 | 236 |
| 18.06.2026 09:50:56 | 1 146 | 506,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 92 | 520,0 | 136 | 521,0 | 236 |
| 18.06.2026 09:35:12 | 1 146 | 506,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 192 | 520,0 | 236 | 521,0 | 336 |
| 18.06.2026 09:32:51 | 1 126 | 508,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 192 | 520,0 | 236 | 521,0 | 336 |
| 18.06.2026 09:31:00 | 1 126 | 508,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 192 | 520,0 | 236 | 521,0 | 336 |
| 18.06.2026 09:31:00 | 1 126 | 508,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 192 | 520,0 | 236 | 521,0 | 336 |
| 18.06.2026 09:31:00 | 1 126 | 508,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 192 | 520,0 | 236 | 521,0 | 336 |
| 18.06.2026 09:30:55 | 1 126 | 508,0 | 1 046 | 512,0 | 46 | 516,0 | 517,0 | 200 | 520,0 | 244 | 521,0 | 344 |