RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:26:13 | 115 | 486,0 | 80 | 490,0 | 5 | 494,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:26:13 | 115 | 486,0 | 80 | 490,0 | 5 | 494,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:01:49 | 65 | 486,0 | 30 | 490,0 | 5 | 494,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:01:49 | 65 | 486,0 | 30 | 490,0 | 5 | 494,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:01:49 | 1 260 | 485,0 | 60 | 486,0 | 25 | 490,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:01:49 | 1 260 | 485,0 | 60 | 486,0 | 25 | 490,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:01:49 | 1 260 | 485,0 | 60 | 486,0 | 25 | 490,0 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 16:01:37 | 1 260 | 485,0 | 60 | 486,0 | 25 | 490,0 | 494,0 | 20 | 494,5 | 1 020 | 499,0 | 1 045 |
| 11.06.2026 16:01:01 | 1 250 | 485,0 | 50 | 486,0 | 25 | 490,0 | 494,0 | 20 | 494,5 | 1 020 | 499,0 | 1 045 |
| 11.06.2026 16:01:01 | 1 250 | 485,0 | 50 | 486,0 | 25 | 490,0 | 494,0 | 20 | 494,5 | 1 020 | 499,0 | 1 045 |
| 11.06.2026 15:58:54 | 2 225 | 484,5 | 1 225 | 485,0 | 25 | 486,0 | 494,0 | 20 | 494,5 | 1 020 | 499,0 | 1 045 |
| 11.06.2026 15:58:54 | 2 225 | 484,5 | 1 225 | 485,0 | 25 | 486,0 | 494,0 | 20 | 494,5 | 1 020 | 499,0 | 1 045 |
| 11.06.2026 15:58:54 | 2 225 | 484,5 | 1 225 | 485,0 | 25 | 486,0 | 494,0 | 20 | 494,5 | 1 020 | 499,0 | 1 045 |
| 11.06.2026 15:58:08 | 2 225 | 484,5 | 1 225 | 485,0 | 25 | 486,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 15:58:08 | 2 225 | 484,5 | 1 225 | 485,0 | 25 | 486,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 15:56:50 | 2 635 | 484,0 | 2 200 | 484,5 | 1 200 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 15:53:50 | 2 610 | 484,0 | 2 200 | 484,5 | 1 200 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 15:53:50 | 2 610 | 484,0 | 2 200 | 484,5 | 1 200 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 14:38:48 | 2 410 | 484,0 | 2 000 | 484,5 | 1 000 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 14:38:48 | 2 410 | 484,0 | 2 000 | 484,5 | 1 000 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 14:31:29 | 1 600 | 483,0 | 1 410 | 484,0 | 1 000 | 484,5 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 14:31:29 | 1 600 | 483,0 | 1 410 | 484,0 | 1 000 | 484,5 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 14:23:04 | 1 910 | 484,0 | 1 500 | 484,5 | 500 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 14:16:51 | 2 010 | 484,0 | 1 500 | 484,5 | 500 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 13:56:39 | 1 910 | 484,0 | 1 500 | 484,5 | 500 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 13:56:21 | 1 910 | 484,0 | 1 500 | 484,5 | 500 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 13:56:21 | 1 910 | 484,0 | 1 500 | 484,5 | 500 | 485,0 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 13:18:33 | 1 900 | 483,0 | 1 410 | 484,0 | 1 000 | 484,5 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 13:18:33 | 1 900 | 483,0 | 1 410 | 484,0 | 1 000 | 484,5 | 494,0 | 50 | 494,5 | 1 050 | 499,0 | 1 075 |
| 11.06.2026 13:14:48 | 1 900 | 483,0 | 1 410 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,0 | 1 025 | 525,0 | 1 030 |
| 11.06.2026 13:09:20 | 1 900 | 483,0 | 1 410 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 13:00:04 | 1 800 | 483,0 | 1 310 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:56:39 | 1 790 | 483,0 | 1 300 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:56:39 | 1 790 | 483,0 | 1 300 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:56:39 | 1 790 | 483,0 | 1 300 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,5 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:56:39 | 1 790 | 483,0 | 1 300 | 484,0 | 1 000 | 484,5 | 494,5 | 1 000 | 499,5 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:56:35 | 1 790 | 483,0 | 1 300 | 484,0 | 1 000 | 484,5 | 499,5 | 25 | 500,0 | 55 | 525,0 | 60 |
| 11.06.2026 12:56:35 | 1 790 | 483,0 | 1 300 | 484,0 | 1 000 | 484,5 | 499,5 | 25 | 500,0 | 55 | 525,0 | 60 |
| 11.06.2026 12:56:35 | 798 | 482,0 | 790 | 483,0 | 300 | 484,0 | 499,5 | 25 | 500,0 | 55 | 525,0 | 60 |
| 11.06.2026 12:56:35 | 798 | 482,0 | 790 | 483,0 | 300 | 484,0 | 499,5 | 25 | 500,0 | 55 | 525,0 | 60 |
| 11.06.2026 12:56:35 | 798 | 482,0 | 790 | 483,0 | 300 | 484,0 | 499,0 | 25 | 500,0 | 55 | 525,0 | 60 |
| 11.06.2026 12:56:35 | 798 | 482,0 | 790 | 483,0 | 300 | 484,0 | 499,0 | 25 | 500,0 | 55 | 525,0 | 60 |
| 11.06.2026 12:56:35 | 798 | 482,0 | 790 | 483,0 | 300 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:37:06 | 1 790 | 482,5 | 790 | 483,0 | 300 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:37:06 | 1 790 | 482,5 | 790 | 483,0 | 300 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:11:38 | 1 690 | 482,5 | 690 | 483,0 | 200 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 12:11:38 | 1 690 | 482,5 | 690 | 483,0 | 200 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 11:37:13 | 1 590 | 482,5 | 590 | 483,0 | 100 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 11:36:40 | 790 | 483,0 | 300 | 483,5 | 100 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |
| 11.06.2026 11:36:40 | 790 | 483,0 | 300 | 483,5 | 100 | 484,0 | 492,5 | 1 000 | 499,0 | 1 025 | 500,0 | 1 055 |