RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 16:59:46 | 1 690 | 480,0 | 1 660 | 481,5 | 1 560 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 16:59:46 | 1 690 | 480,0 | 1 660 | 481,5 | 1 560 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 16:06:10 | 1 630 | 480,0 | 1 600 | 481,5 | 1 500 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 16:06:10 | 1 630 | 480,0 | 1 600 | 481,5 | 1 500 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:36 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:36 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:36 | 355 | 479,0 | 130 | 480,0 | 100 | 481,5 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:36 | 355 | 479,0 | 130 | 480,0 | 100 | 481,5 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:29 | 1 105 | 480,0 | 1 075 | 481,5 | 975 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:29 | 1 105 | 480,0 | 1 075 | 481,5 | 975 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:29 | 1 105 | 480,0 | 1 075 | 481,5 | 975 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:05 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:56:05 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 490,0 | 250 | 492,0 | 350 | 493,0 | 1 350 |
| 10.06.2026 15:54:45 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:54:45 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:47:21 | 1 300 | 481,5 | 1 200 | 483,0 | 200 | 483,5 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:47:21 | 1 300 | 481,5 | 1 200 | 483,0 | 200 | 483,5 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:04:37 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:04:32 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:04:32 | 1 130 | 480,0 | 1 100 | 481,5 | 1 000 | 483,0 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:04:32 | 355 | 479,0 | 130 | 480,0 | 100 | 481,5 | 485,0 | 25 | 490,0 | 275 | 492,0 | 375 |
| 10.06.2026 15:04:32 | 355 | 479,0 | 130 | 480,0 | 100 | 481,5 | 485,0 | 25 | 490,0 | 275 | 491,0 | 1 275 |
| 10.06.2026 14:35:30 | 1 130 | 480,0 | 1 100 | 481,0 | 100 | 481,5 | 485,0 | 25 | 490,0 | 275 | 491,0 | 1 275 |
| 10.06.2026 14:35:30 | 1 130 | 480,0 | 1 100 | 481,0 | 100 | 481,5 | 485,0 | 25 | 490,0 | 275 | 491,0 | 1 275 |
| 10.06.2026 14:35:30 | 1 130 | 480,0 | 1 100 | 481,0 | 100 | 481,5 | 485,0 | 25 | 490,0 | 275 | 491,0 | 1 275 |
| 10.06.2026 13:58:41 | 1 130 | 480,0 | 1 100 | 481,0 | 100 | 481,5 | 485,0 | 125 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 13:58:41 | 1 130 | 480,0 | 1 100 | 481,0 | 100 | 481,5 | 485,0 | 125 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 13:57:53 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 485,0 | 125 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 13:56:29 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 485,0 | 125 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 13:52:15 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 485,0 | 125 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 13:52:15 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 485,0 | 125 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 13:52:15 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 490,0 | 250 | 491,0 | 1 250 | 492,0 | 1 350 |
| 10.06.2026 13:52:15 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 490,0 | 250 | 491,0 | 1 250 | 492,0 | 1 350 |
| 10.06.2026 13:52:15 | 1 255 | 479,0 | 1 030 | 480,0 | 1 000 | 481,0 | 490,0 | 250 | 491,0 | 1 250 | 492,0 | 1 350 |
| 10.06.2026 13:51:13 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 250 | 491,0 | 1 250 | 492,0 | 1 350 |
| 10.06.2026 13:51:13 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 250 | 491,0 | 1 250 | 492,0 | 1 350 |
| 10.06.2026 13:47:21 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 387 | 491,0 | 1 387 | 492,0 | 1 487 |
| 10.06.2026 13:41:17 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 387 | 491,0 | 1 387 | 492,0 | 1 487 |
| 10.06.2026 13:28:34 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 387 | 491,0 | 1 387 | 492,0 | 1 487 |
| 10.06.2026 13:28:08 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 387 | 491,0 | 1 387 | 492,0 | 1 487 |
| 10.06.2026 13:28:08 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 387 | 491,0 | 1 387 | 492,0 | 1 487 |
| 10.06.2026 13:09:47 | 1 042 | 480,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |
| 10.06.2026 12:49:21 | 1 212 | 479,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |
| 10.06.2026 12:49:21 | 1 212 | 479,0 | 1 012 | 481,0 | 12 | 485,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |
| 10.06.2026 12:49:21 | 1 400 | 478,5 | 1 200 | 479,0 | 1 000 | 481,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |
| 10.06.2026 12:49:21 | 1 400 | 478,5 | 1 200 | 479,0 | 1 000 | 481,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |
| 10.06.2026 12:49:21 | 1 400 | 478,5 | 1 200 | 479,0 | 1 000 | 481,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |
| 10.06.2026 12:46:00 | 1 400 | 478,5 | 1 200 | 479,0 | 1 000 | 481,0 | 485,0 | 88 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 12:46:00 | 1 400 | 478,5 | 1 200 | 479,0 | 1 000 | 481,0 | 485,0 | 88 | 490,0 | 375 | 491,0 | 1 375 |
| 10.06.2026 12:46:00 | 1 400 | 478,5 | 1 200 | 479,0 | 1 000 | 481,0 | 490,0 | 287 | 491,0 | 1 287 | 492,0 | 1 387 |