RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 16:20:21 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 467,5 | 294 |
| 05.06.2026 15:43:33 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 468,0 | 304 |
| 05.06.2026 15:38:17 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 468,5 | 1 204 |
| 05.06.2026 15:34:33 | 1 140 | 451,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 468,5 | 1 204 |
| 05.06.2026 15:33:51 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 468,5 | 1 204 |
| 05.06.2026 15:29:43 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 468,5 | 1 204 |
| 05.06.2026 15:28:07 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:28:07 | 1 067 | 450,0 | 1 040 | 458,5 | 40 | 459,0 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:28:07 | 1 067 | 450,0 | 1 040 | 450,5 | 1 000 | 458,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:28:07 | 1 067 | 450,0 | 1 040 | 450,5 | 1 000 | 458,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:28:07 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:28:07 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:28:07 | 102 | 438,0 | 67 | 450,0 | 40 | 459,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 1 067 | 450,0 | 1 040 | 459,0 | 40 | 459,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 1 067 | 450,0 | 1 040 | 459,0 | 40 | 459,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 1 067 | 450,0 | 1 040 | 450,5 | 1 000 | 459,0 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 1 067 | 450,0 | 1 040 | 450,5 | 1 000 | 459,0 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:59 | 102 | 438,0 | 67 | 450,0 | 40 | 462,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:27:50 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 464,0 | 200 | 465,0 | 204 | 470,0 | 1 375 |
| 05.06.2026 15:26:23 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 464,0 | 200 | 465,0 | 263 | 470,0 | 1 434 |
| 05.06.2026 15:26:23 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 464,0 | 200 | 465,0 | 263 | 470,0 | 1 434 |
| 05.06.2026 15:25:47 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 465,0 | 63 | 470,0 | 1 234 | 472,0 | 2 234 |
| 05.06.2026 15:24:37 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 465,0 | 63 | 467,5 | 153 | 470,0 | 1 324 |
| 05.06.2026 15:23:45 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 465,0 | 63 | 467,5 | 153 | 470,0 | 1 324 |
| 05.06.2026 15:23:45 | 1 067 | 450,0 | 1 040 | 462,0 | 40 | 462,5 | 465,0 | 63 | 467,5 | 153 | 470,0 | 1 324 |
| 05.06.2026 15:23:45 | 1 067 | 450,0 | 1 040 | 450,5 | 1 000 | 462,0 | 465,0 | 63 | 467,5 | 153 | 470,0 | 1 324 |
| 05.06.2026 15:23:45 | 1 067 | 450,0 | 1 040 | 450,5 | 1 000 | 462,0 | 465,0 | 63 | 467,5 | 153 | 470,0 | 1 324 |
| 05.06.2026 15:23:45 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 465,0 | 63 | 467,5 | 153 | 470,0 | 1 324 |
| 05.06.2026 15:23:45 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:23:45 | 102 | 438,0 | 67 | 450,0 | 40 | 450,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:23:45 | 102 | 438,0 | 67 | 450,0 | 40 | 458,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:19:33 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:19:33 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:19:33 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 459,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:12:31 | 1 140 | 458,0 | 140 | 459,0 | 40 | 459,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:12:11 | 1 140 | 458,0 | 140 | 459,0 | 40 | 459,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:12:11 | 1 140 | 458,0 | 140 | 459,0 | 40 | 459,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:12:10 | 1 140 | 458,0 | 140 | 458,5 | 100 | 459,0 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 15:12:10 | 1 140 | 458,0 | 140 | 458,5 | 100 | 459,0 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 14:36:48 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 14:36:48 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 14:36:48 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 63 | 467,5 | 153 | 468,0 | 1 153 |
| 05.06.2026 14:16:47 | 1 067 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 66 | 467,5 | 156 | 468,0 | 1 156 |
| 05.06.2026 13:54:41 | 1 187 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 66 | 467,5 | 156 | 468,0 | 1 156 |
| 05.06.2026 13:54:41 | 1 187 | 450,0 | 1 040 | 458,0 | 40 | 458,5 | 465,0 | 66 | 467,5 | 156 | 468,0 | 1 156 |
| 05.06.2026 13:54:41 | 1 187 | 450,0 | 1 040 | 458,0 | 40 | 460,5 | 465,0 | 66 | 467,5 | 156 | 468,0 | 1 156 |
| 05.06.2026 13:52:01 | 1 140 | 458,0 | 140 | 460,0 | 40 | 460,5 | 465,0 | 66 | 467,5 | 156 | 468,0 | 1 156 |