RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:58:33 | 1 855 | 435,0 | 1 655 | 436,0 | 555 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 15:58:33 | 1 855 | 435,0 | 1 655 | 436,0 | 555 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 15:49:30 | 1 755 | 435,0 | 1 555 | 436,0 | 455 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 15:49:30 | 1 755 | 435,0 | 1 555 | 436,0 | 455 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 15:48:25 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 15:48:25 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 15:48:25 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 114 | 442,5 | 214 | 445,0 | 217 |
| 03.06.2026 14:43:28 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 144 | 442,5 | 244 | 445,0 | 247 |
| 03.06.2026 14:30:55 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 144 | 442,5 | 244 | 443,0 | 644 |
| 03.06.2026 14:30:55 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 144 | 442,5 | 244 | 443,0 | 644 |
| 03.06.2026 14:30:55 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 144 | 442,5 | 244 | 443,0 | 644 |
| 03.06.2026 14:15:48 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 199 | 442,5 | 299 | 443,0 | 699 |
| 03.06.2026 14:15:48 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 199 | 442,5 | 299 | 443,0 | 699 |
| 03.06.2026 14:15:48 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 199 | 442,5 | 299 | 443,0 | 699 |
| 03.06.2026 13:59:47 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 200 | 442,5 | 300 | 443,0 | 700 |
| 03.06.2026 13:59:11 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 200 | 442,5 | 300 | 443,0 | 700 |
| 03.06.2026 13:59:11 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 440,0 | 200 | 442,5 | 300 | 443,0 | 700 |
| 03.06.2026 13:58:22 | 1 355 | 435,0 | 1 155 | 436,0 | 55 | 439,0 | 442,5 | 100 | 443,0 | 500 | 445,0 | 503 |
| 03.06.2026 13:58:22 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 100 | 443,0 | 500 | 445,0 | 503 |
| 03.06.2026 13:58:22 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 100 | 443,0 | 500 | 444,0 | 1 500 |
| 03.06.2026 13:34:52 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 100 | 443,0 | 500 | 444,0 | 1 500 |
| 03.06.2026 13:34:52 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 100 | 443,0 | 500 | 444,0 | 1 500 |
| 03.06.2026 13:34:52 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 100 | 443,0 | 500 | 444,0 | 1 500 |
| 03.06.2026 13:07:47 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 13:07:47 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 13:07:07 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 13:07:07 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 13:05:52 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 13:05:52 | 355 | 435,0 | 155 | 436,0 | 55 | 439,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 11:32:16 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 442,5 | 200 | 443,0 | 600 | 444,0 | 1 600 |
| 03.06.2026 11:13:36 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 442,5 | 200 | 443,0 | 656 | 444,0 | 1 656 |
| 03.06.2026 11:13:36 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 442,5 | 200 | 443,0 | 656 | 444,0 | 1 656 |
| 03.06.2026 11:02:57 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 456 | 444,0 | 1 456 | 445,0 | 1 459 |
| 03.06.2026 11:02:57 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 456 | 444,0 | 1 456 | 445,0 | 1 459 |
| 03.06.2026 10:28:35 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 56 | 444,0 | 1 056 | 445,0 | 1 059 |
| 03.06.2026 10:28:35 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 56 | 444,0 | 1 056 | 445,0 | 1 059 |
| 03.06.2026 10:28:35 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 56 | 444,0 | 1 056 | 445,0 | 1 059 |
| 03.06.2026 10:21:43 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 100 | 444,0 | 1 100 | 445,0 | 1 103 |
| 03.06.2026 10:21:43 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 100 | 444,0 | 1 100 | 445,0 | 1 103 |
| 03.06.2026 10:15:27 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 444,0 | 1 000 | 445,0 | 1 003 | 448,5 | 1 083 |
| 03.06.2026 10:15:27 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 444,0 | 1 000 | 445,0 | 1 003 | 448,5 | 1 083 |
| 03.06.2026 10:13:57 | 1 300 | 434,0 | 300 | 435,0 | 100 | 436,0 | 445,0 | 3 | 448,5 | 83 | 450,0 | 183 |
| 03.06.2026 10:13:57 | 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 445,0 | 3 | 448,5 | 83 | 450,0 | 183 |
| 03.06.2026 10:13:49 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 445,0 | 3 | 448,5 | 83 | 450,0 | 183 |
| 03.06.2026 10:13:49 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 445,0 | 3 | 448,5 | 83 | 450,0 | 183 |
| 03.06.2026 10:13:44 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 294 | 445,0 | 297 | 448,5 | 377 |
| 03.06.2026 10:13:44 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 294 | 445,0 | 297 | 448,5 | 377 |
| 03.06.2026 10:13:44 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 294 | 445,0 | 297 | 448,5 | 377 |
| 03.06.2026 10:13:44 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 1 000 | 445,0 | 1 003 | 448,5 | 1 083 |
| 03.06.2026 10:13:44 | 1 327 | 433,0 | 300 | 435,0 | 100 | 436,0 | 443,0 | 1 000 | 445,0 | 1 003 | 448,5 | 1 083 |