RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 11:45:49 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 300 | 439,5 | 1 300 |
| 02.06.2026 11:45:49 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 300 | 439,5 | 1 300 |
| 02.06.2026 11:36:17 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:36:17 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:32:17 | 267 | 433,0 | 240 | 434,0 | 100 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:32:17 | 267 | 433,0 | 240 | 434,0 | 100 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:00:02 | 467 | 432,0 | 167 | 433,0 | 140 | 434,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 10:58:39 | 467 | 432,0 | 167 | 433,0 | 140 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:58:39 | 467 | 432,0 | 167 | 433,0 | 140 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:28:29 | 367 | 432,0 | 67 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:26:19 | 267 | 432,0 | 67 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:24:06 | 367 | 432,0 | 167 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:24:06 | 367 | 432,0 | 167 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:24:06 | 367 | 432,0 | 167 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:22:54 | 377 | 432,0 | 177 | 433,0 | 50 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:22:54 | 377 | 432,0 | 177 | 433,0 | 50 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:22:54 | 377 | 432,0 | 177 | 433,0 | 50 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:13:55 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:13:55 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:12:48 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,0 | 400 | 439,5 | 1 400 | 445,0 | 1 403 |
| 02.06.2026 10:09:56 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,0 | 400 | 439,5 | 1 400 | 440,0 | 1 600 |
| 02.06.2026 10:09:56 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,0 | 400 | 439,5 | 1 400 | 440,0 | 1 600 |
| 02.06.2026 10:07:39 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,5 | 1 000 | 440,0 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 10:07:39 | 327 | 433,0 | 200 | 433,5 | 100 | 434,0 | 439,5 | 1 000 | 440,0 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 10:07:39 | 327 | 433,0 | 200 | 433,5 | 100 | 434,0 | 439,5 | 1 000 | 440,0 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 10:05:18 | 327 | 433,0 | 200 | 433,5 | 100 | 434,0 | 440,0 | 200 | 445,0 | 203 | 448,5 | 283 |
| 02.06.2026 10:05:18 | 327 | 433,0 | 200 | 433,5 | 100 | 434,0 | 440,0 | 200 | 441,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 09:53:58 | 327 | 433,0 | 200 | 433,5 | 100 | 434,0 | 440,0 | 200 | 441,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 09:53:58 | 327 | 433,0 | 200 | 433,5 | 100 | 434,0 | 440,0 | 200 | 441,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 09:52:15 | 427 | 432,0 | 227 | 433,0 | 100 | 433,5 | 440,0 | 200 | 441,5 | 1 200 | 445,0 | 1 203 |
| 02.06.2026 09:52:08 | 427 | 432,0 | 227 | 433,0 | 100 | 433,5 | 440,0 | 200 | 441,0 | 700 | 441,5 | 1 700 |
| 02.06.2026 09:52:08 | 427 | 432,0 | 227 | 433,0 | 100 | 433,5 | 440,0 | 200 | 441,0 | 700 | 441,5 | 1 700 |
| 02.06.2026 09:50:34 | 427 | 432,0 | 227 | 433,0 | 100 | 433,5 | 441,0 | 500 | 441,5 | 1 500 | 445,0 | 1 503 |
| 02.06.2026 09:44:31 | 427 | 432,0 | 227 | 433,0 | 100 | 433,5 | 441,0 | 500 | 441,5 | 1 500 | 442,0 | 1 630 |
| 02.06.2026 09:44:31 | 427 | 432,0 | 227 | 433,0 | 100 | 433,5 | 441,0 | 500 | 441,5 | 1 500 | 442,0 | 1 630 |
| 02.06.2026 09:42:45 | 1 327 | 431,5 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 441,5 | 1 500 | 442,0 | 1 630 |
| 02.06.2026 09:40:58 | 1 327 | 431,5 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 445,0 | 633 |
| 02.06.2026 09:40:58 | 527 | 431,0 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 445,0 | 633 |
| 02.06.2026 09:40:51 | 1 527 | 431,0 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 445,0 | 633 |
| 02.06.2026 09:40:51 | 527 | 431,0 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 445,0 | 633 |
| 02.06.2026 09:40:51 | 527 | 431,0 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:51 | 527 | 431,0 | 327 | 432,0 | 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 527 | 431,0 | 1 327 | 432,0 | 1 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 527 | 431,0 | 1 327 | 432,0 | 1 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 527 | 431,0 | 1 327 | 432,0 | 1 127 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 700 | 431,0 | 1 500 | 432,0 | 1 300 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 700 | 431,0 | 1 500 | 432,0 | 1 300 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 700 | 431,0 | 1 500 | 432,0 | 1 300 | 433,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 610 | 432,0 | 1 410 | 433,0 | 110 | 435,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |
| 02.06.2026 09:40:31 | 1 610 | 432,0 | 1 410 | 433,0 | 110 | 435,0 | 441,0 | 500 | 442,0 | 630 | 443,0 | 1 630 |