RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:32:37 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 14:32:37 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 441,5 | 200 | 442,0 | 700 | 442,5 | 1 000 |
| 01.06.2026 14:31:37 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,0 | 500 | 442,5 | 800 | 443,0 | 1 800 |
| 01.06.2026 14:26:46 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,0 | 500 | 442,5 | 800 | 443,0 | 1 800 |
| 01.06.2026 14:26:46 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,0 | 500 | 442,5 | 800 | 443,0 | 1 800 |
| 01.06.2026 14:25:51 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,5 | 300 | 443,0 | 1 300 | 443,5 | 1 400 |
| 01.06.2026 14:25:51 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 442,5 | 300 | 443,0 | 1 300 | 443,5 | 1 400 |
| 01.06.2026 14:12:39 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 100 | 448,0 | 1 125 |
| 01.06.2026 14:08:44 | 54 | 439,0 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 14:02:11 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 14:02:11 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,0 | 1 000 | 443,5 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 14:00:58 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 448,0 | 425 | 448,5 | 505 |
| 01.06.2026 14:00:58 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:50:55 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:50:55 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:50:55 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 400 | 446,0 | 1 400 | 448,0 | 1 425 |
| 01.06.2026 13:34:10 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 450 | 446,0 | 1 450 | 448,0 | 1 475 |
| 01.06.2026 13:34:10 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 450 | 446,0 | 1 450 | 448,0 | 1 475 |
| 01.06.2026 13:33:13 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 150 | 446,0 | 1 150 | 448,0 | 1 175 |
| 01.06.2026 13:22:19 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 13:22:19 | 112 | 439,5 | 12 | 440,0 | 10 | 440,5 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 13:22:19 | 154 | 439,0 | 112 | 439,5 | 12 | 440,0 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 13:22:19 | 154 | 439,0 | 112 | 439,5 | 12 | 440,0 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 13:16:00 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 13:16:00 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 13:16:00 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 150 | 444,0 | 407 | 446,0 | 1 407 |
| 01.06.2026 12:27:58 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 200 | 444,0 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:27:58 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 200 | 444,0 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:25:59 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 446,0 | 1 257 | 448,0 | 1 282 |
| 01.06.2026 12:25:59 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 446,0 | 1 257 | 448,0 | 1 282 |
| 01.06.2026 12:25:59 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 446,0 | 1 257 | 448,0 | 1 282 |
| 01.06.2026 12:25:20 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 200 | 444,0 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:25:20 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 443,5 | 200 | 444,0 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:24:08 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 446,0 | 1 257 | 448,0 | 1 282 |
| 01.06.2026 12:22:50 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 444,5 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:22:50 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 444,5 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:22:50 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 257 | 444,5 | 457 | 446,0 | 1 457 |
| 01.06.2026 12:14:15 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 446,0 | 1 500 |
| 01.06.2026 12:12:13 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 446,0 | 1 500 |
| 01.06.2026 12:11:05 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 448,5 | 580 |
| 01.06.2026 12:11:05 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 448,5 | 580 |
| 01.06.2026 12:10:58 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 448,5 | 580 |
| 01.06.2026 12:10:58 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 448,5 | 580 |
| 01.06.2026 12:10:58 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 445,0 | 1 500 |
| 01.06.2026 11:51:21 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 445,0 | 1 500 |
| 01.06.2026 11:51:21 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,0 | 300 | 444,5 | 500 | 445,0 | 1 500 |
| 01.06.2026 11:22:54 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,5 | 200 | 445,0 | 1 200 | 448,5 | 1 280 |
| 01.06.2026 11:21:36 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,5 | 200 | 448,5 | 280 | 450,0 | 380 |
| 01.06.2026 11:21:36 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,5 | 200 | 448,5 | 280 | 450,0 | 380 |
| 01.06.2026 11:21:36 | 152 | 439,0 | 110 | 439,5 | 10 | 440,0 | 444,5 | 200 | 447,0 | 1 200 | 448,5 | 1 280 |