RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:31:07 | 1 350 | 423,0 | 1 300 | 428,0 | 100 | 435,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 16:31:07 | 1 350 | 423,0 | 1 300 | 428,0 | 100 | 435,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 16:23:13 | 1 350 | 422,0 | 1 250 | 423,0 | 1 200 | 428,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 16:07:36 | 1 350 | 422,0 | 1 250 | 423,0 | 1 200 | 428,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 16:07:36 | 1 350 | 422,0 | 1 250 | 423,0 | 1 200 | 428,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 16:02:25 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 16:02:25 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 1 200 |
| 28.05.2026 15:56:20 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 437,5 | 100 | 438,0 | 1 100 | 440,0 | 1 120 |
| 28.05.2026 15:56:20 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 437,5 | 100 | 438,0 | 1 100 | 440,0 | 1 120 |
| 28.05.2026 15:56:09 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 438,0 | 1 000 | 440,0 | 1 020 | 459,5 | 1 025 |
| 28.05.2026 15:56:09 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 438,0 | 1 000 | 440,0 | 1 020 | 459,5 | 1 025 |
| 28.05.2026 15:56:09 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 428,0 | 438,0 | 1 000 | 440,0 | 1 020 | 459,5 | 1 025 |
| 28.05.2026 15:55:42 | 1 102 | 423,0 | 1 052 | 428,0 | 52 | 433,0 | 438,0 | 1 000 | 440,0 | 1 020 | 459,5 | 1 025 |
| 28.05.2026 15:55:42 | 1 102 | 423,0 | 1 052 | 428,0 | 52 | 433,0 | 438,0 | 1 000 | 440,0 | 1 020 | 459,5 | 1 025 |
| 28.05.2026 15:50:12 | 1 102 | 423,0 | 1 052 | 428,0 | 52 | 433,0 | 434,0 | 60 | 438,0 | 1 060 | 440,0 | 1 080 |
| 28.05.2026 15:50:10 | 1 102 | 423,0 | 1 052 | 428,0 | 52 | 433,0 | 434,0 | 60 | 440,0 | 80 | 459,5 | 85 |
| 28.05.2026 15:50:10 | 202 | 422,0 | 102 | 423,0 | 52 | 433,0 | 434,0 | 60 | 440,0 | 80 | 459,5 | 85 |
| 28.05.2026 15:50:10 | 202 | 422,0 | 102 | 423,0 | 52 | 433,0 | 434,0 | 60 | 440,0 | 80 | 459,5 | 85 |
| 28.05.2026 15:50:10 | 202 | 422,0 | 102 | 423,0 | 52 | 433,0 | 434,0 | 1 060 | 440,0 | 1 080 | 459,5 | 1 085 |
| 28.05.2026 15:34:58 | 1 102 | 423,0 | 1 052 | 424,0 | 52 | 433,0 | 434,0 | 1 060 | 440,0 | 1 080 | 459,5 | 1 085 |
| 28.05.2026 15:30:07 | 1 102 | 423,0 | 1 052 | 424,0 | 52 | 433,0 | 434,0 | 1 060 | 439,0 | 1 260 | 440,0 | 1 280 |
| 28.05.2026 15:30:07 | 1 102 | 423,0 | 1 052 | 424,0 | 52 | 433,0 | 434,0 | 1 060 | 439,0 | 1 260 | 440,0 | 1 280 |
| 28.05.2026 15:30:03 | 1 102 | 423,0 | 1 052 | 424,0 | 52 | 433,0 | 434,0 | 60 | 439,0 | 260 | 440,0 | 280 |
| 28.05.2026 15:30:03 | 202 | 422,0 | 102 | 423,0 | 52 | 433,0 | 434,0 | 60 | 439,0 | 260 | 440,0 | 280 |
| 28.05.2026 15:30:03 | 202 | 422,0 | 102 | 423,0 | 52 | 433,0 | 434,0 | 60 | 436,0 | 1 060 | 439,0 | 1 260 |
| 28.05.2026 15:13:29 | 1 102 | 423,0 | 1 052 | 426,0 | 52 | 433,0 | 434,0 | 60 | 436,0 | 1 060 | 439,0 | 1 260 |
| 28.05.2026 15:11:17 | 1 102 | 423,0 | 1 052 | 426,0 | 52 | 433,0 | 434,0 | 60 | 436,0 | 1 060 | 437,5 | 1 160 |
| 28.05.2026 15:11:17 | 1 102 | 423,0 | 1 052 | 426,0 | 52 | 433,0 | 434,0 | 60 | 436,0 | 1 060 | 437,5 | 1 160 |
| 28.05.2026 15:11:17 | 1 102 | 423,0 | 1 052 | 426,0 | 52 | 433,0 | 436,0 | 1 000 | 437,5 | 1 100 | 439,0 | 1 300 |
| 28.05.2026 15:11:17 | 1 102 | 423,0 | 1 052 | 426,0 | 52 | 433,0 | 436,0 | 1 000 | 437,5 | 1 100 | 439,0 | 1 300 |
| 28.05.2026 15:11:17 | 1 102 | 423,0 | 1 052 | 426,0 | 52 | 433,0 | 436,0 | 1 000 | 437,5 | 1 100 | 439,0 | 1 300 |
| 28.05.2026 15:08:52 | 1 092 | 426,0 | 92 | 433,0 | 40 | 434,0 | 436,0 | 1 000 | 437,5 | 1 100 | 439,0 | 1 300 |
| 28.05.2026 15:08:52 | 1 092 | 426,0 | 92 | 433,0 | 40 | 434,0 | 436,0 | 1 000 | 437,5 | 1 100 | 439,0 | 1 300 |
| 28.05.2026 15:08:48 | 1 092 | 426,0 | 92 | 433,0 | 40 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 15:08:48 | 142 | 423,0 | 92 | 433,0 | 40 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 15:08:48 | 142 | 423,0 | 92 | 433,0 | 40 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 15:04:49 | 1 092 | 430,5 | 92 | 433,0 | 40 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 15:04:49 | 1 092 | 430,5 | 92 | 433,0 | 40 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 15:04:49 | 1 092 | 430,5 | 92 | 433,0 | 40 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 14:36:21 | 1 102 | 430,5 | 102 | 433,0 | 50 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:48:41 | 1 102 | 430,5 | 102 | 433,0 | 50 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:48:41 | 1 102 | 430,5 | 102 | 433,0 | 50 | 434,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:29:26 | 1 102 | 423,0 | 1 052 | 430,5 | 52 | 433,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:29:26 | 1 102 | 423,0 | 1 052 | 430,5 | 52 | 433,0 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:29:26 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 430,5 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:29:26 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 430,5 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:29:26 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 430,5 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |
| 28.05.2026 13:16:43 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 430,5 | 433,0 | 48 | 437,5 | 148 | 439,0 | 348 |
| 28.05.2026 13:16:43 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 430,5 | 433,0 | 48 | 437,5 | 148 | 439,0 | 348 |
| 28.05.2026 13:16:02 | 1 150 | 422,0 | 1 050 | 423,0 | 1 000 | 430,5 | 437,5 | 100 | 439,0 | 300 | 440,0 | 320 |