RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:56:03 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 439,5 | 100 | 440,0 | 190 | 441,0 | 290 |
| 27.05.2026 15:56:03 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 439,5 | 100 | 440,0 | 190 | 441,0 | 290 |
| 27.05.2026 15:52:22 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 440,0 | 90 | 441,0 | 190 | 442,0 | 1 290 |
| 27.05.2026 15:52:22 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 440,0 | 90 | 441,0 | 190 | 442,0 | 1 290 |
| 27.05.2026 15:52:22 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 440,0 | 90 | 441,0 | 190 | 442,0 | 1 290 |
| 27.05.2026 15:51:00 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 440,0 | 100 | 441,0 | 200 | 442,0 | 1 300 |
| 27.05.2026 15:46:30 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 440,0 | 100 | 441,0 | 200 | 441,5 | 400 |
| 27.05.2026 15:46:30 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 440,0 | 100 | 441,0 | 200 | 441,5 | 400 |
| 27.05.2026 15:39:58 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 441,0 | 100 | 441,5 | 300 | 442,0 | 1 400 |
| 27.05.2026 15:39:58 | 1 044 | 432,0 | 44 | 435,0 | 25 | 436,5 | 441,0 | 100 | 441,5 | 300 | 442,0 | 1 400 |
| 27.05.2026 15:35:06 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,0 | 100 | 441,5 | 300 | 442,0 | 1 400 |
| 27.05.2026 15:34:58 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,0 | 100 | 441,5 | 300 | 442,0 | 1 600 |
| 27.05.2026 15:34:58 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,0 | 100 | 441,5 | 300 | 442,0 | 1 600 |
| 27.05.2026 15:34:00 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:34:00 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 440,0 | 84 | 441,5 | 284 | 442,0 | 1 584 |
| 27.05.2026 15:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 440,0 | 84 | 441,5 | 284 | 442,0 | 1 584 |
| 27.05.2026 15:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:31:00 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:31:00 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 15:29:42 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 440,5 | 48 | 441,5 | 248 | 442,0 | 1 548 |
| 27.05.2026 15:29:42 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 440,5 | 48 | 441,5 | 248 | 442,0 | 1 548 |
| 27.05.2026 14:50:54 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 441,5 | 200 | 442,0 | 1 500 | 443,0 | 2 000 |
| 27.05.2026 14:47:03 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 441,5 | 200 | 442,0 | 1 300 | 443,0 | 1 800 |
| 27.05.2026 14:47:03 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 441,5 | 200 | 442,0 | 1 300 | 443,0 | 1 800 |
| 27.05.2026 14:34:30 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 442,0 | 1 100 | 443,0 | 1 600 | 463,0 | 1 700 |
| 27.05.2026 14:34:30 | 1 035 | 432,0 | 35 | 435,0 | 16 | 440,0 | 442,0 | 1 100 | 443,0 | 1 600 | 463,0 | 1 700 |
| 27.05.2026 14:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 100 | 443,0 | 1 600 | 463,0 | 1 700 |
| 27.05.2026 14:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 100 | 443,0 | 1 600 | 463,0 | 1 700 |
| 27.05.2026 14:32:54 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 100 | 443,0 | 1 600 | 463,0 | 1 700 |
| 27.05.2026 14:32:00 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 200 | 443,0 | 1 700 | 463,0 | 1 800 |
| 27.05.2026 14:32:00 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 200 | 443,0 | 1 700 | 463,0 | 1 800 |
| 27.05.2026 14:24:07 | 1 119 | 432,0 | 119 | 435,0 | 100 | 441,0 | 442,0 | 1 200 | 443,0 | 1 700 | 463,0 | 1 800 |
| 27.05.2026 14:24:07 | 1 119 | 432,0 | 119 | 435,0 | 100 | 441,0 | 442,0 | 1 200 | 443,0 | 1 700 | 463,0 | 1 800 |
| 27.05.2026 14:21:11 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 200 | 443,0 | 1 700 | 463,0 | 1 800 |
| 27.05.2026 14:21:11 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 1 200 | 443,0 | 1 700 | 463,0 | 1 800 |
| 27.05.2026 14:21:07 | 1 044 | 431,0 | 1 019 | 432,0 | 19 | 435,0 | 442,0 | 200 | 443,0 | 700 | 463,0 | 800 |
| 27.05.2026 14:21:07 | 79 | 416,0 | 44 | 431,0 | 19 | 435,0 | 442,0 | 200 | 443,0 | 700 | 463,0 | 800 |
| 27.05.2026 14:21:07 | 79 | 416,0 | 44 | 431,0 | 19 | 435,0 | 442,0 | 200 | 443,0 | 700 | 444,0 | 1 700 |
| 27.05.2026 13:58:10 | 1 044 | 431,0 | 1 019 | 434,0 | 19 | 435,0 | 442,0 | 200 | 443,0 | 700 | 444,0 | 1 700 |
| 27.05.2026 13:58:10 | 1 044 | 431,0 | 1 019 | 434,0 | 19 | 435,0 | 442,0 | 200 | 443,0 | 700 | 444,0 | 1 700 |
| 27.05.2026 13:58:10 | 1 044 | 431,0 | 1 019 | 434,0 | 19 | 435,0 | 442,0 | 200 | 443,0 | 700 | 444,0 | 1 700 |
| 27.05.2026 13:39:13 | 1 482 | 434,0 | 482 | 435,0 | 463 | 440,0 | 442,0 | 200 | 443,0 | 700 | 444,0 | 1 700 |
| 27.05.2026 13:39:11 | 1 482 | 434,0 | 482 | 435,0 | 463 | 440,0 | 442,0 | 200 | 443,0 | 700 | 463,0 | 800 |
| 27.05.2026 13:39:10 | 507 | 431,0 | 482 | 435,0 | 463 | 440,0 | 442,0 | 200 | 443,0 | 700 | 463,0 | 800 |
| 27.05.2026 13:39:09 | 507 | 431,0 | 482 | 435,0 | 463 | 440,0 | 442,0 | 200 | 443,0 | 700 | 446,5 | 1 700 |
| 27.05.2026 13:36:26 | 1 482 | 435,0 | 1 463 | 436,5 | 463 | 440,0 | 442,0 | 200 | 443,0 | 700 | 446,5 | 1 700 |
| 27.05.2026 13:36:23 | 1 482 | 435,0 | 1 463 | 436,5 | 463 | 440,0 | 442,0 | 200 | 443,0 | 700 | 463,0 | 800 |