RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 12:49:49 | 2 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:49:49 | 2 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:48:41 | 1 072 | 418,0 | 1 015 | 420,0 | 15 | 422,5 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:48:41 | 1 072 | 418,0 | 1 015 | 420,0 | 15 | 422,5 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:41:25 | 2 237 | 415,0 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:40:54 | 1 257 | 415,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:40:54 | 1 257 | 415,5 | 1 057 | 418,0 | 1 000 | 420,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:40:03 | 1 437 | 415,0 | 257 | 415,5 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 292 | 414,0 | 1 237 | 415,0 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 292 | 414,0 | 1 237 | 415,0 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 292 | 414,0 | 1 237 | 415,0 | 57 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 387 | 414,0 | 1 332 | 415,0 | 152 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 387 | 414,0 | 1 332 | 415,0 | 152 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:37:57 | 1 387 | 414,0 | 1 332 | 415,0 | 152 | 418,0 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:30:01 | 1 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 1 168 | 425,5 | 1 268 |
| 26.05.2026 12:29:58 | 1 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:58 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:58 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:57 | 1 157 | 417,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:25 | 1 157 | 417,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:21 | 1 157 | 417,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:21 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:29:21 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:28:57 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:28:54 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:54 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:54 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:32 | 1 157 | 416,5 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:29 | 1 157 | 416,5 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:29 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 425,0 | 168 | 425,5 | 268 |
| 26.05.2026 12:28:29 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:25:55 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:25:55 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:21:29 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 63 | 424,5 | 1 063 | 425,0 | 1 068 |
| 26.05.2026 12:21:29 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 63 | 424,5 | 1 063 | 425,0 | 1 068 |
| 26.05.2026 12:21:29 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 63 | 424,5 | 1 063 | 425,0 | 1 068 |
| 26.05.2026 12:17:05 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:17:05 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 163 | 424,5 | 1 163 | 425,0 | 1 168 |
| 26.05.2026 12:15:36 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 63 | 424,5 | 1 063 | 425,0 | 1 068 |
| 26.05.2026 12:15:36 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 63 | 424,5 | 1 063 | 425,0 | 1 068 |
| 26.05.2026 12:15:36 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 63 | 424,5 | 1 063 | 425,0 | 1 068 |
| 26.05.2026 12:15:18 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:11:25 | 195 | 418,0 | 43 | 419,0 | 5 | 422,5 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:10:41 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:10:41 | 337 | 415,0 | 157 | 418,0 | 5 | 422,5 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:07:17 | 1 332 | 414,5 | 332 | 415,0 | 152 | 418,0 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:07:17 | 1 332 | 414,5 | 332 | 415,0 | 152 | 418,0 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:07:17 | 1 332 | 414,5 | 332 | 415,0 | 152 | 418,0 | 424,0 | 100 | 424,5 | 1 100 | 425,0 | 1 105 |
| 26.05.2026 12:07:13 | 1 332 | 414,5 | 332 | 415,0 | 152 | 418,0 | 424,0 | 200 | 424,5 | 1 200 | 425,0 | 1 205 |
| 26.05.2026 12:07:07 | 1 332 | 414,5 | 332 | 415,0 | 152 | 418,0 | 424,0 | 200 | 425,0 | 205 | 425,5 | 305 |