RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 16:13:13 | 230 | 396,5 | 130 | 398,0 | 100 | 398,5 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 16:13:13 | 230 | 396,5 | 130 | 398,0 | 100 | 398,5 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 14:59:13 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 14:59:13 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 14:59:13 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 90 | 402,5 | 1 090 | 408,0 | 1 290 |
| 21.05.2026 13:04:26 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:04:26 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:04:26 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:03:28 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:03:28 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 13:01:45 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 200 | 402,5 | 1 200 | 408,0 | 1 400 |
| 21.05.2026 13:01:45 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 200 | 402,5 | 1 200 | 408,0 | 1 400 |
| 21.05.2026 12:43:42 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 12:43:42 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,0 | 100 | 402,5 | 1 100 | 408,0 | 1 300 |
| 21.05.2026 12:42:25 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 21.05.2026 12:42:25 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 000 | 408,0 | 1 200 | 410,0 | 1 300 |
| 21.05.2026 12:16:39 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 21.05.2026 12:16:39 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 402,5 | 1 100 | 408,0 | 1 300 | 410,0 | 1 400 |
| 21.05.2026 10:48:46 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 10 | 402,5 | 1 110 | 408,0 | 1 310 |
| 21.05.2026 10:48:46 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 10 | 402,5 | 1 110 | 408,0 | 1 310 |
| 21.05.2026 10:48:46 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 10 | 402,5 | 1 110 | 408,0 | 1 310 |
| 21.05.2026 09:56:20 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 110 | 402,5 | 1 210 | 408,0 | 1 410 |
| 21.05.2026 09:56:20 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 110 | 402,5 | 1 210 | 408,0 | 1 410 |
| 21.05.2026 09:56:20 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 110 | 402,5 | 1 210 | 408,0 | 1 410 |
| 21.05.2026 09:47:13 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 170 | 402,5 | 1 270 | 408,0 | 1 470 |
| 21.05.2026 09:47:13 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 170 | 402,5 | 1 270 | 408,0 | 1 470 |
| 21.05.2026 09:47:13 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 170 | 402,5 | 1 270 | 408,0 | 1 470 |
| 21.05.2026 09:17:33 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 209 | 402,5 | 1 309 | 408,0 | 1 509 |
| 21.05.2026 09:17:33 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 209 | 402,5 | 1 309 | 408,0 | 1 509 |
| 21.05.2026 09:17:33 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 209 | 402,5 | 1 309 | 408,0 | 1 509 |
| 21.05.2026 09:13:31 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 219 | 402,5 | 1 319 | 408,0 | 1 519 |
| 21.05.2026 09:13:31 | 330 | 396,0 | 230 | 396,5 | 130 | 398,0 | 399,0 | 219 | 402,5 | 1 319 | 408,0 | 1 519 |
| 21.05.2026 09:08:44 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 399,0 | 219 | 402,5 | 1 319 | 408,0 | 1 519 |
| 21.05.2026 09:00:02 | 230 | 396,0 | 130 | 396,5 | 30 | 398,0 | 399,0 | 219 | 402,5 | 319 | 408,0 | 519 |
| 20.05.2026 17:15:26 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 17:08:26 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 16:25:31 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 16:25:31 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 16:25:31 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 15:03:40 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,0 | 100 | 399,0 | 319 | 401,0 | 1 319 |
| 20.05.2026 15:03:40 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,0 | 100 | 399,0 | 319 | 401,0 | 1 319 |
| 20.05.2026 12:54:59 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 398,0 | 100 | 399,0 | 319 | 401,0 | 1 319 |
| 20.05.2026 12:54:59 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 398,0 | 100 | 399,0 | 319 | 401,0 | 1 319 |
| 20.05.2026 12:38:23 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 12:38:23 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 12:38:23 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 399,0 | 219 | 401,0 | 1 219 | 402,5 | 1 319 |
| 20.05.2026 09:00:02 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 399,0 | 248 | 401,0 | 1 248 | 402,5 | 1 348 |
| 19.05.2026 17:08:27 | 253 | 396,0 | 153 | 396,5 | 53 | 397,0 | 399,0 | 248 | 401,5 | 1 248 | 402,5 | 1 348 |
| 19.05.2026 16:59:58 | 253 | 396,0 | 153 | 396,5 | 53 | 397,0 | 399,0 | 248 | 401,5 | 1 248 | 402,5 | 1 348 |
| 19.05.2026 16:59:58 | 253 | 396,0 | 153 | 396,5 | 53 | 397,0 | 399,0 | 248 | 401,5 | 1 248 | 402,5 | 1 348 |