RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 10:56:46 | 342 | 397,0 | 242 | 398,0 | 122 | 399,0 | 403,0 | 297 | 404,0 | 1 297 | 408,0 | 1 497 |
| 19.05.2026 10:56:46 | 342 | 397,0 | 242 | 398,0 | 122 | 399,0 | 403,0 | 297 | 404,0 | 1 297 | 408,0 | 1 497 |
| 19.05.2026 10:26:01 | 342 | 397,0 | 242 | 398,0 | 122 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 10:26:01 | 342 | 397,0 | 242 | 398,0 | 122 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 10:14:33 | 242 | 397,0 | 142 | 398,0 | 22 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 10:14:10 | 142 | 397,0 | 42 | 398,0 | 22 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 10:12:12 | 242 | 397,5 | 42 | 398,0 | 22 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 09:37:32 | 322 | 397,0 | 222 | 397,5 | 22 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 09:28:44 | 322 | 397,0 | 222 | 397,5 | 22 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 09:28:44 | 322 | 397,0 | 222 | 397,5 | 22 | 399,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 09:21:22 | 400 | 396,5 | 300 | 397,0 | 200 | 397,5 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 09:21:22 | 400 | 396,5 | 300 | 397,0 | 200 | 397,5 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 19.05.2026 09:21:19 | 400 | 396,5 | 300 | 397,0 | 200 | 397,5 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:17:01 | 400 | 396,5 | 300 | 397,0 | 200 | 397,5 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:17:01 | 400 | 396,5 | 300 | 397,0 | 200 | 397,5 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:16:55 | 400 | 397,0 | 300 | 397,5 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:12:45 | 300 | 396,5 | 200 | 397,0 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:12:31 | 500 | 396,5 | 400 | 397,0 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:12:31 | 500 | 396,5 | 400 | 397,0 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:08:26 | 500 | 396,0 | 400 | 396,5 | 300 | 397,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:08:26 | 500 | 396,0 | 400 | 396,5 | 300 | 397,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:07:11 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:07:11 | 300 | 396,0 | 200 | 396,5 | 100 | 397,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:01:18 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:01:18 | 400 | 394,0 | 200 | 396,0 | 100 | 396,5 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 19.05.2026 09:00:02 | 500 | 396,0 | 400 | 396,5 | 300 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 18.05.2026 17:25:10 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:24:34 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:23:45 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:21:23 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:19:23 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:15:22 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 17:08:23 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 16:19:57 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 16:19:57 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 16:19:57 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 521 | 403,0 | 1 521 | 408,0 | 1 721 |
| 18.05.2026 15:43:54 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:43:54 | 322 | 396,0 | 222 | 396,5 | 122 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:27:37 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:27:37 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 15:27:37 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 621 | 403,0 | 1 621 | 408,0 | 1 821 |
| 18.05.2026 14:59:30 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 403,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 14:59:27 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 408,0 | 823 | 409,0 | 888 |
| 18.05.2026 14:59:27 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 408,0 | 823 | 409,0 | 888 |
| 18.05.2026 13:39:38 | 222 | 396,0 | 122 | 396,5 | 22 | 397,0 | 398,0 | 623 | 401,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 12:59:19 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 401,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:38:25 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 401,0 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:38:21 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 408,0 | 823 | 409,0 | 888 |
| 18.05.2026 11:38:21 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 403,5 | 1 623 | 408,0 | 1 823 |
| 18.05.2026 11:32:04 | 322 | 394,0 | 122 | 396,0 | 22 | 397,0 | 398,0 | 623 | 403,5 | 1 623 | 408,0 | 1 823 |