RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 16:17:19 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 884 | 403,0 | 1 884 | 408,0 | 2 084 |
| 15.05.2026 16:17:19 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 884 | 403,0 | 1 884 | 408,0 | 2 084 |
| 15.05.2026 16:17:19 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 884 | 403,0 | 1 884 | 408,0 | 2 084 |
| 15.05.2026 16:09:57 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 893 | 403,0 | 1 893 | 408,0 | 2 093 |
| 15.05.2026 16:04:40 | 812 | 394,0 | 200 | 394,5 | 100 | 396,0 | 398,0 | 893 | 403,0 | 1 893 | 408,0 | 2 093 |
| 15.05.2026 16:04:40 | 812 | 394,0 | 200 | 394,5 | 100 | 396,0 | 398,0 | 893 | 403,0 | 1 893 | 408,0 | 2 093 |
| 15.05.2026 16:04:40 | 812 | 394,0 | 200 | 394,5 | 100 | 396,0 | 398,0 | 893 | 403,0 | 1 893 | 408,0 | 2 093 |
| 15.05.2026 16:04:16 | 812 | 394,0 | 200 | 394,5 | 100 | 396,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 15:40:31 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 15:37:42 | 812 | 394,0 | 200 | 395,0 | 100 | 396,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 15:06:56 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 15:06:56 | 1 812 | 393,0 | 712 | 394,0 | 100 | 396,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:53:57 | 1 812 | 390,0 | 1 712 | 393,0 | 612 | 394,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:53:57 | 1 812 | 390,0 | 1 712 | 393,0 | 612 | 394,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:53:56 | 1 712 | 393,0 | 612 | 393,5 | 300 | 394,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:53:56 | 1 712 | 393,0 | 612 | 393,5 | 300 | 394,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:48:57 | 1 512 | 393,0 | 412 | 393,5 | 100 | 394,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:48:57 | 1 512 | 393,0 | 412 | 393,5 | 100 | 394,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:36 | 1 512 | 390,0 | 1 412 | 393,0 | 312 | 393,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:36 | 1 512 | 390,0 | 1 412 | 393,0 | 312 | 393,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:36 | 1 512 | 390,0 | 1 412 | 393,0 | 312 | 393,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:36 | 1 600 | 390,0 | 1 500 | 393,0 | 400 | 393,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:36 | 1 600 | 390,0 | 1 500 | 393,0 | 400 | 393,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:36 | 1 600 | 390,0 | 1 500 | 393,0 | 400 | 393,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:08 | 1 512 | 393,0 | 412 | 393,5 | 12 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:08 | 1 512 | 393,0 | 412 | 393,5 | 12 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:07 | 1 512 | 393,0 | 412 | 394,0 | 12 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:07 | 1 512 | 393,0 | 412 | 394,0 | 12 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:07 | 1 512 | 393,0 | 412 | 394,0 | 12 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:07 | 1 612 | 393,0 | 512 | 394,0 | 112 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:07 | 1 612 | 393,0 | 512 | 394,0 | 112 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 14:46:07 | 1 612 | 393,0 | 512 | 394,0 | 112 | 395,0 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 13:53:23 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 13:53:23 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 13:53:23 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 906 | 403,0 | 1 906 | 408,0 | 2 106 |
| 15.05.2026 13:50:38 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 924 | 403,0 | 1 924 | 408,0 | 2 124 |
| 15.05.2026 13:50:38 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 924 | 403,0 | 1 924 | 408,0 | 2 124 |
| 15.05.2026 13:50:38 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 924 | 403,0 | 1 924 | 408,0 | 2 124 |
| 15.05.2026 13:03:42 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:42 | 612 | 394,0 | 212 | 395,0 | 100 | 396,5 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:42 | 612 | 393,5 | 212 | 395,0 | 100 | 396,5 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:42 | 612 | 393,5 | 212 | 395,0 | 100 | 396,5 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:24 | 1 612 | 393,0 | 512 | 393,5 | 112 | 395,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:24 | 1 612 | 393,0 | 512 | 393,5 | 112 | 395,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:24 | 1 612 | 393,0 | 512 | 394,0 | 112 | 395,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 13:03:24 | 1 612 | 393,0 | 512 | 394,0 | 112 | 395,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 12:59:50 | 612 | 394,0 | 212 | 395,0 | 100 | 396,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 12:59:50 | 612 | 394,0 | 212 | 395,0 | 100 | 396,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 12:59:49 | 612 | 393,5 | 212 | 395,0 | 100 | 396,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |
| 15.05.2026 12:59:49 | 612 | 393,5 | 212 | 395,0 | 100 | 396,0 | 398,0 | 949 | 403,0 | 1 949 | 408,0 | 2 149 |